Datchat Stock Price History

DATS Stock  USD 2.00  0.04  1.96%   
If you're considering investing in DatChat Stock, it is important to understand the factors that can impact its price. As of today, the current price of DatChat stands at 2.00, as last reported on the 23rd of August, with the highest price reaching 2.20 and the lowest price hitting 1.97 during the day. DatChat secures Sharpe Ratio (or Efficiency) of -0.0595, which denotes the company had a -0.0595 % return per unit of risk over the last 3 months. DatChat exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DatChat's Mean Deviation of 3.96, standard deviation of 5.42, and Variance of 29.38 to check the risk estimate we provide.
At this time, DatChat's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to 1,004 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.7 M in 2025. . At this time, DatChat's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.80 in 2025, whereas Price Earnings Ratio is likely to drop (1.30) in 2025. DatChat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDATS

Estimated Market Risk

 5.52
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average DatChat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DatChat by adding DatChat to a well-diversified portfolio.
Price Book
1.0908
Enterprise Value Ebitda
(0.03)
Price Sales
34.4 K
Shares Float
M
Earnings Share
(1.38)

DatChat Stock Price History Chart

There are several ways to analyze DatChat Stock price data. The simplest method is using a basic DatChat candlestick price chart, which shows DatChat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20253.23
Lowest PriceAugust 15, 20251.87

DatChat August 23, 2025 Stock Price Synopsis

Various analyses of DatChat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DatChat Stock. It can be used to describe the percentage change in the price of DatChat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DatChat Stock.
DatChat Price Rate Of Daily Change 0.98 
DatChat Price Daily Balance Of Power(0.17)
DatChat Price Action Indicator(0.11)

DatChat August 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DatChat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DatChat intraday prices and daily technical indicators to check the level of noise trading in DatChat Stock and then apply it to test your longer-term investment strategies against DatChat.

DatChat Stock Price History Data

The price series of DatChat for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 1.36 with a coefficient of variation of 9.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.54. The median price for the last 90 days is 2.6. The company completed 1:10 stock split on 20th of September 2023.
OpenHighLowCloseVolume
08/23/2025
 2.05  2.20  1.97  2.00 
08/21/2025 2.05  2.20  1.97  2.00  30,414 
08/20/2025
 1.96  2.08  1.93  2.04  28,271 
08/19/2025
 2.07  2.16  1.90  1.97  45,214 
08/18/2025
 1.89  2.17  1.89  2.15  88,265 
08/15/2025 2.08  2.08  1.80  1.87  98,119 
08/14/2025
 2.12  2.19  1.90  2.10  118,454 
08/13/2025
 2.28  2.35  2.15  2.25  154,903 
08/12/2025
 2.22  2.35  2.22  2.23  82,528 
08/11/2025
 2.51  2.69  2.19  2.30  179,255 
08/08/2025 2.55  2.69  2.42  2.66  535,862 
08/07/2025
 2.39  2.47  2.25  2.29  62,128 
08/06/2025 2.42  2.43  2.36  2.39  14,000 
08/05/2025
 2.35  2.46  2.35  2.41  52,930 
08/04/2025
 2.25  2.33  2.22  2.32  28,526 
08/01/2025
 2.34  2.34  2.22  2.23  45,992 
07/31/2025 2.41  2.43  2.33  2.34  44,778 
07/30/2025
 2.36  2.44  2.36  2.40  45,634 
07/29/2025
 2.58  2.59  2.28  2.36  116,848 
07/28/2025
 2.60  2.65  2.52  2.60  171,358 
07/25/2025
 2.67  2.67  2.57  2.58  28,901 
07/24/2025
 2.62  2.70  2.57  2.66  79,617 
07/23/2025 2.54  2.63  2.54  2.60  36,007 
07/22/2025
 2.61  2.63  2.51  2.53  57,097 
07/21/2025
 2.68  2.74  2.57  2.59  70,939 
07/18/2025
 2.65  2.67  2.57  2.67  43,876 
07/17/2025
 2.64  2.71  2.62  2.63  38,888 
07/16/2025
 2.51  2.69  2.51  2.64  99,100 
07/15/2025
 2.61  2.64  2.50  2.53  47,350 
07/14/2025 2.56  2.65  2.52  2.55  101,723 
07/11/2025
 2.60  2.65  2.53  2.56  41,905 
07/10/2025
 2.71  2.71  2.58  2.63  81,787 
07/09/2025
 2.70  2.75  2.67  2.75  69,400 
07/08/2025
 2.74  2.85  2.73  2.74  156,000 
07/07/2025
 2.65  2.74  2.58  2.74  95,500 
07/03/2025
 2.64  2.66  2.61  2.62  49,000 
07/02/2025
 2.53  2.64  2.49  2.64  149,373 
07/01/2025
 2.52  2.54  2.47  2.47  55,419 
06/30/2025
 2.49  2.54  2.45  2.54  92,462 
06/27/2025
 2.64  2.64  2.40  2.47  169,492 
06/26/2025
 2.63  2.69  2.56  2.66  62,467 
06/25/2025
 2.70  2.80  2.54  2.65  190,300 
06/24/2025
 2.66  2.75  2.64  2.72  115,523 
06/23/2025
 2.65  2.70  2.53  2.60  112,778 
06/20/2025
 2.82  2.82  2.67  2.67  109,800 
06/18/2025
 2.74  2.89  2.66  2.82  175,327 
06/17/2025 2.98  3.05  2.62  2.77  1,851,669 
06/16/2025
 2.60  2.83  2.56  2.79  154,907 
06/13/2025
 2.61  2.69  2.52  2.60  236,700 
06/12/2025
 2.92  3.02  2.70  2.71  178,766 
06/11/2025
 3.24  3.24  2.85  2.92  566,933 
06/10/2025
 3.30  3.65  3.11  3.23  2,776,418 
06/09/2025
 2.68  2.94  2.68  2.90  114,712 
06/06/2025
 2.62  2.84  2.62  2.69  114,163 
06/05/2025
 2.74  2.77  2.57  2.63  93,212 
06/04/2025
 2.65  2.75  2.64  2.65  85,900 
06/03/2025
 2.59  2.71  2.58  2.67  95,814 
06/02/2025
 2.50  2.65  2.50  2.62  81,694 
05/30/2025
 2.48  2.52  2.31  2.49  181,724 
05/29/2025
 2.67  2.69  2.47  2.52  91,013 
05/28/2025
 2.75  2.78  2.63  2.69  91,522 

About DatChat Stock history

DatChat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DatChat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DatChat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DatChat stock prices may prove useful in developing a viable investing in DatChat
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM1.7 M
Net Loss-9.7 M-9.3 M

DatChat Quarterly Net Working Capital

5.14 Million

DatChat Stock Technical Analysis

DatChat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DatChat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DatChat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

DatChat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DatChat's price direction in advance. Along with the technical and fundamental analysis of DatChat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DatChat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DatChat Stock Analysis

When running DatChat's price analysis, check to measure DatChat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DatChat is operating at the current time. Most of DatChat's value examination focuses on studying past and present price action to predict the probability of DatChat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DatChat's price. Additionally, you may evaluate how the addition of DatChat to your portfolios can decrease your overall portfolio volatility.