Datchat Series A Stock Price History

DATSW Stock  USD 0.30  0.05  20.00%   
If you're considering investing in DatChat Stock, it is important to understand the factors that can impact its price. As of today, the current price of DatChat Series stands at 0.30, as last reported on the 28th of July, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. DatChat Series appears to be out of control, given 3 months investment horizon. DatChat Series A secures Sharpe Ratio (or Efficiency) of 0.0751, which denotes the company had a 0.0751 % return per unit of risk over the last 3 months. By reviewing DatChat Series' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize DatChat Series' Downside Deviation of 9.53, mean deviation of 5.95, and Coefficient Of Variation of 883.03 to check if our risk estimates are consistent with your expectations.
At this time, DatChat Series' Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to 1,004 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.7 M in 2025. . At this time, DatChat Series' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.80 in 2025, whereas Price Earnings Ratio is likely to drop (1.30) in 2025. DatChat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDATSW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.47
  actual daily
75
75% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average DatChat Series is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DatChat Series by adding it to a well-diversified portfolio.
Book Value
2.443
Shares Float
M
Shares Short Prior Month
4.2 K
Earnings Share
(0.13)
Shares Short
3.7 K

DatChat Series Stock Price History Chart

There are several ways to analyze DatChat Stock price data. The simplest method is using a basic DatChat candlestick price chart, which shows DatChat Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20250.3
Lowest PriceMay 9, 20250.2

DatChat Series July 28, 2025 Stock Price Synopsis

Various analyses of DatChat Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DatChat Stock. It can be used to describe the percentage change in the price of DatChat Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DatChat Stock.
DatChat Series Price Rate Of Daily Change 1.20 
DatChat Series Price Action Indicator 0.02 

DatChat Series July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DatChat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DatChat Series intraday prices and daily technical indicators to check the level of noise trading in DatChat Stock and then apply it to test your longer-term investment strategies against DatChat.

DatChat Stock Price History Data

The price series of DatChat Series for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.1 with a coefficient of variation of 10.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
07/28/2025
 0.30  0.30  0.30  0.30 
07/25/2025 0.30  0.30  0.30  0.30  1.00 
07/24/2025
 0.30  0.30  0.30  0.30  1.00 
07/23/2025
 0.30  0.30  0.30  0.30  1,003 
07/22/2025
 0.25  0.25  0.25  0.25  1.00 
07/21/2025
 0.25  0.25  0.25  0.25  1.00 
07/18/2025
 0.25  0.25  0.25  0.25  470.00 
07/17/2025
 0.22  0.22  0.22  0.22  17.00 
07/16/2025
 0.21  0.22  0.20  0.22  17.00 
07/15/2025
 0.20  0.20  0.20  0.20  352.00 
07/14/2025
 0.20  0.20  0.20  0.20  103.00 
07/11/2025
 0.21  0.21  0.21  0.21  1.00 
07/10/2025
 0.21  0.21  0.21  0.21  100.00 
07/09/2025
 0.20  0.21  0.20  0.21  800.00 
07/08/2025
 0.20  0.20  0.20  0.20  3,500 
07/07/2025
 0.20  0.20  0.20  0.20  7,745 
07/03/2025
 0.20  0.23  0.20  0.20  3,449 
07/02/2025
 0.20  0.23  0.20  0.23  505.00 
07/01/2025
 0.20  0.23  0.20  0.23  325.00 
06/30/2025
 0.25  0.25  0.20  0.22  622.00 
06/27/2025
 0.22  0.24  0.22  0.24  320.00 
06/26/2025
 0.24  0.24  0.20  0.24  600.00 
06/25/2025
 0.24  0.24  0.20  0.20  10,681 
06/24/2025
 0.24  0.24  0.22  0.22  1,162 
06/23/2025
 0.24  0.24  0.24  0.24  100.00 
06/20/2025
 0.25  0.25  0.25  0.25  1.00 
06/18/2025
 0.25  0.25  0.25  0.25  114.00 
06/17/2025
 0.25  0.25  0.25  0.25  1,300 
06/16/2025
 0.23  0.23  0.23  0.23  300.00 
06/13/2025
 0.24  0.24  0.22  0.22  1,300 
06/12/2025
 0.26  0.26  0.26  0.26  1.00 
06/11/2025
 0.30  0.30  0.26  0.26  2,400 
06/10/2025
 0.27  0.31  0.24  0.28  13,000 
06/09/2025
 0.23  0.26  0.22  0.26  6,000 
06/06/2025
 0.25  0.25  0.25  0.25  1.00 
06/05/2025
 0.25  0.25  0.25  0.25  6.00 
06/04/2025
 0.25  0.25  0.25  0.25  414.00 
06/03/2025
 0.20  0.21  0.20  0.21  15,100 
06/02/2025
 0.22  0.22  0.22  0.22  1.00 
05/30/2025
 0.24  0.25  0.22  0.22  15,900 
05/29/2025
 0.20  0.25  0.20  0.25  2,100 
05/28/2025
 0.26  0.26  0.26  0.26  67.00 
05/27/2025
 0.23  0.26  0.23  0.26  4,400 
05/23/2025
 0.22  0.24  0.21  0.21  1,400 
05/22/2025
 0.22  0.24  0.20  0.24  650.00 
05/21/2025
 0.24  0.24  0.24  0.24  7.00 
05/20/2025
 0.22  0.24  0.21  0.24  2,700 
05/19/2025
 0.25  0.26  0.22  0.24  2,700 
05/16/2025
 0.22  0.25  0.22  0.25  200.00 
05/15/2025
 0.26  0.26  0.26  0.26  1.00 
05/14/2025
 0.21  0.26  0.21  0.26  300.00 
05/13/2025
 0.22  0.23  0.21  0.23  511.00 
05/12/2025
 0.21  0.21  0.20  0.20  10,500 
05/09/2025
 0.20  0.25  0.20  0.20  5,200 
05/08/2025
 0.22  0.25  0.22  0.22  2,300 
05/07/2025
 0.26  0.26  0.21  0.26  800.00 
05/06/2025
 0.22  0.24  0.22  0.24  500.00 
05/05/2025
 0.27  0.27  0.27  0.27  1.00 
05/02/2025
 0.22  0.27  0.20  0.27  5,200 
05/01/2025
 0.24  0.24  0.24  0.24  687.00 
04/30/2025
 0.25  0.25  0.25  0.25  1.00 

About DatChat Series Stock history

DatChat Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DatChat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DatChat Series A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DatChat Series stock prices may prove useful in developing a viable investing in DatChat Series
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM1.7 M

DatChat Series Quarterly Net Working Capital

6.51 Million

DatChat Series Stock Technical Analysis

DatChat Series technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DatChat Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DatChat Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

DatChat Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DatChat Series' price direction in advance. Along with the technical and fundamental analysis of DatChat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DatChat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DatChat Stock Analysis

When running DatChat Series' price analysis, check to measure DatChat Series' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DatChat Series is operating at the current time. Most of DatChat Series' value examination focuses on studying past and present price action to predict the probability of DatChat Series' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DatChat Series' price. Additionally, you may evaluate how the addition of DatChat Series to your portfolios can decrease your overall portfolio volatility.