Datchat Series A Stock Price History
| DATSW Stock | USD 0.12 0.05 29.41% |
If you're considering investing in DatChat Stock, it is important to understand the factors that can impact its price. As of today, the current price of DatChat Series stands at 0.12, as last reported on the 24th of August, with the highest price reaching 0.17 and the lowest price hitting 0.12 during the day. DatChat Series A secures Sharpe Ratio (or Efficiency) of -0.0855, which denotes the company had a -0.0855 % return per unit of risk over the last 3 months. DatChat Series A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DatChat Series' Variance of 106.75, standard deviation of 10.33, and Mean Deviation of 6.73 to check the risk estimate we provide. At this time, DatChat Series' Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to 1,004 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.7 M in 2025. . At this time, DatChat Series' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.80 in 2025, whereas Price Earnings Ratio is likely to drop (1.30) in 2025. DatChat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0855
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DATSW |
Estimated Market Risk
| 10.14 actual daily | 90 90% of assets are less volatile |
Expected Return
| -0.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DatChat Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DatChat Series by adding DatChat Series to a well-diversified portfolio.
Book Value 2.443 | Shares Float 4 M | Shares Short Prior Month 4.2 K | Earnings Share (0.13) | Shares Short 3.7 K |
DatChat Series Stock Price History Chart
There are several ways to analyze DatChat Stock price data. The simplest method is using a basic DatChat candlestick price chart, which shows DatChat Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DatChat Stock Price History Data
The price series of DatChat Series for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 0.18 with a coefficient of variation of 14.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.| Open | High | Low | Close | Volume | ||
08/24/2025 | 0.17 | 0.17 | 0.12 | 0.12 | ||
| 08/11/2025 | 0.17 | 0.17 | 0.12 | 0.12 | 900.00 | |
| 08/08/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 313.00 | |
08/07/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
08/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
08/05/2025 | 0.16 | 0.21 | 0.16 | 0.21 | 1,200 | |
08/04/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
08/01/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 200.00 | |
07/31/2025 | 0.20 | 0.20 | 0.15 | 0.18 | 2,700 | |
07/30/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 13,716 | |
07/29/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/25/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/24/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,003 | |
07/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
07/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
07/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 470.00 | |
07/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 17.00 | |
07/16/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 17.00 | |
07/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 352.00 | |
07/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 103.00 | |
07/11/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
07/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 | |
07/09/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 800.00 | |
07/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 3,500 | |
07/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 7,745 | |
07/03/2025 | 0.20 | 0.23 | 0.20 | 0.20 | 3,449 | |
07/02/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 505.00 | |
07/01/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 325.00 | |
06/30/2025 | 0.25 | 0.25 | 0.20 | 0.22 | 622.00 | |
06/27/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 320.00 | |
06/26/2025 | 0.24 | 0.24 | 0.20 | 0.24 | 600.00 | |
06/25/2025 | 0.24 | 0.24 | 0.20 | 0.20 | 10,681 | |
06/24/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 1,162 | |
06/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 100.00 | |
06/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 114.00 | |
| 06/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1,300 | |
06/16/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 300.00 | |
06/13/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 1,300 | |
06/12/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
06/11/2025 | 0.30 | 0.30 | 0.26 | 0.26 | 2,400 | |
06/10/2025 | 0.27 | 0.31 | 0.24 | 0.28 | 13,000 | |
06/09/2025 | 0.23 | 0.26 | 0.22 | 0.26 | 6,000 | |
06/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 6.00 | |
06/04/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 414.00 | |
06/03/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 15,100 | |
06/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/30/2025 | 0.24 | 0.25 | 0.22 | 0.22 | 15,900 | |
05/29/2025 | 0.20 | 0.25 | 0.20 | 0.25 | 2,100 | |
05/28/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 67.00 | |
05/27/2025 | 0.23 | 0.26 | 0.23 | 0.26 | 4,400 | |
05/23/2025 | 0.22 | 0.24 | 0.21 | 0.21 | 1,400 | |
05/22/2025 | 0.22 | 0.24 | 0.20 | 0.24 | 650.00 | |
05/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 7.00 | |
05/20/2025 | 0.22 | 0.24 | 0.21 | 0.24 | 2,700 | |
05/19/2025 | 0.25 | 0.26 | 0.22 | 0.24 | 2,700 | |
05/16/2025 | 0.22 | 0.25 | 0.22 | 0.25 | 200.00 | |
05/15/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 |
About DatChat Series Stock history
DatChat Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DatChat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DatChat Series A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DatChat Series stock prices may prove useful in developing a viable investing in DatChat Series
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3 M | 1.7 M |
DatChat Series Quarterly Net Working Capital |
|
DatChat Series Stock Technical Analysis
DatChat Series technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
DatChat Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DatChat Series' price direction in advance. Along with the technical and fundamental analysis of DatChat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DatChat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (1.93) | |||
| Treynor Ratio | 0.2582 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DatChat Stock Analysis
When running DatChat Series' price analysis, check to measure DatChat Series' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DatChat Series is operating at the current time. Most of DatChat Series' value examination focuses on studying past and present price action to predict the probability of DatChat Series' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DatChat Series' price. Additionally, you may evaluate how the addition of DatChat Series to your portfolios can decrease your overall portfolio volatility.