Data Storage Corp Stock Price History
| DTST Stock | USD 3.54 0.11 3.21% |
Below is the normalized historical share price chart for Data Storage Corp extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data Storage stands at 3.54, as last reported on the 2nd of July, with the highest price reaching 3.54 and the lowest price hitting 3.37 during the day.
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. Currently, Data Storage Corp is moderately volatile. Data Storage Corp secures Sharpe Ratio (or Efficiency) of 0.0185, which denotes the company had a 0.0185 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Data Storage Corp, which you can use to evaluate the volatility of the firm. Please confirm Data Storage's Mean Deviation of 2.81, standard deviation of 3.64, and Variance of 13.29 to check if the risk estimate we provide is consistent with the expected return of 0.065%. At this time, Data Storage's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 155.2 K in 2025, whereas Sale Purchase Of Stock is likely to drop 4,617 in 2025. . Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2010 | 200 Day MA 3.8718 | 50 Day MA 3.6714 | Beta 1.233 |
Sharpe Ratio = 0.0185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | DTST | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Data Storage is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Storage by adding it to a well-diversified portfolio.
Price Book 1.1288 | Enterprise Value Ebitda 7.938 | Price Sales 0.9767 | Shares Float 4.1 M | Wall Street Target Price 9 |
Data Storage Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 4.09 |
| Lowest Price | April 8, 2025 | 2.98 |
Data Storage July 2, 2025 Stock Price Synopsis
Various analyses of Data Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.| Data Storage Price Rate Of Daily Change | 1.03 | |
| Data Storage Price Action Indicator | 0.14 | |
| Data Storage Price Daily Balance Of Power | 0.65 |
Data Storage July 2, 2025 Stock Price Analysis
Data Stock Price History Data
The price series of Data Storage for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 1.11 with a coefficient of variation of 6.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.62. The median price for the last 90 days is 3.65. The company completed 1:40 stock split on 14th of May 2021.| Open | High | Low | Close | Volume | ||
07/02/2025 | 3.43 | 3.54 | 3.37 | 3.54 | ||
07/02/2025 | 3.43 | 3.54 | 3.37 | 3.54 | ||
06/30/2025 | 3.38 | 3.47 | 3.37 | 3.43 | 29,652 | |
06/27/2025 | 3.40 | 3.47 | 3.33 | 3.33 | 33,125 | |
06/26/2025 | 3.41 | 3.45 | 3.35 | 3.41 | 9,972 | |
06/25/2025 | 3.34 | 3.47 | 3.34 | 3.36 | 21,620 | |
06/24/2025 | 3.40 | 3.48 | 3.38 | 3.45 | 15,543 | |
06/23/2025 | 3.34 | 3.45 | 3.25 | 3.36 | 24,016 | |
| 06/20/2025 | 3.42 | 3.43 | 3.32 | 3.35 | 21,319 | |
06/18/2025 | 3.46 | 3.48 | 3.43 | 3.45 | 31,881 | |
06/17/2025 | 3.42 | 3.49 | 3.36 | 3.47 | 20,077 | |
06/16/2025 | 3.48 | 3.55 | 3.34 | 3.42 | 55,445 | |
06/13/2025 | 3.64 | 3.82 | 3.41 | 3.49 | 73,393 | |
06/12/2025 | 3.57 | 3.72 | 3.48 | 3.62 | 68,053 | |
06/11/2025 | 3.80 | 3.80 | 3.50 | 3.60 | 59,329 | |
06/10/2025 | 3.75 | 3.83 | 3.72 | 3.80 | 23,878 | |
06/09/2025 | 3.90 | 3.95 | 3.67 | 3.75 | 41,569 | |
06/06/2025 | 3.84 | 3.98 | 3.80 | 3.88 | 38,096 | |
06/05/2025 | 3.81 | 3.88 | 3.78 | 3.81 | 26,065 | |
06/04/2025 | 3.79 | 3.95 | 3.71 | 3.80 | 30,275 | |
06/03/2025 | 3.80 | 3.88 | 3.66 | 3.78 | 48,575 | |
06/02/2025 | 3.79 | 3.79 | 3.70 | 3.79 | 35,350 | |
05/30/2025 | 3.85 | 3.86 | 3.66 | 3.75 | 16,209 | |
05/29/2025 | 3.96 | 3.99 | 3.77 | 3.88 | 32,390 | |
05/28/2025 | 3.94 | 4.01 | 3.90 | 3.91 | 24,990 | |
05/27/2025 | 3.80 | 4.00 | 3.74 | 3.91 | 124,908 | |
05/23/2025 | 3.71 | 3.85 | 3.68 | 3.74 | 18,794 | |
05/22/2025 | 3.69 | 3.91 | 3.68 | 3.77 | 19,355 | |
05/21/2025 | 3.85 | 3.91 | 3.65 | 3.69 | 39,335 | |
| 05/20/2025 | 3.94 | 4.00 | 3.82 | 3.90 | 34,183 | |
05/19/2025 | 3.92 | 4.07 | 3.92 | 3.95 | 37,111 | |
| 05/16/2025 | 3.66 | 4.10 | 3.65 | 3.92 | 137,519 | |
| 05/15/2025 | 3.94 | 4.13 | 3.59 | 3.66 | 143,486 | |
05/14/2025 | 4.11 | 4.19 | 3.93 | 3.98 | 30,717 | |
05/13/2025 | 4.04 | 4.14 | 4.01 | 4.09 | 50,934 | |
05/12/2025 | 3.89 | 4.00 | 3.77 | 3.95 | 48,534 | |
05/09/2025 | 3.70 | 3.70 | 3.55 | 3.68 | 25,058 | |
05/08/2025 | 3.56 | 3.69 | 3.51 | 3.66 | 12,546 | |
05/07/2025 | 3.53 | 3.63 | 3.45 | 3.53 | 25,623 | |
05/06/2025 | 3.58 | 3.65 | 3.51 | 3.54 | 7,075 | |
| 05/05/2025 | 3.56 | 3.68 | 3.52 | 3.57 | 15,705 | |
05/02/2025 | 3.68 | 3.70 | 3.55 | 3.56 | 10,322 | |
05/01/2025 | 3.58 | 3.70 | 3.58 | 3.68 | 7,222 | |
04/30/2025 | 3.67 | 3.80 | 3.51 | 3.52 | 16,634 | |
04/29/2025 | 3.70 | 3.85 | 3.66 | 3.69 | 7,918 | |
04/28/2025 | 3.78 | 3.81 | 3.63 | 3.78 | 10,773 | |
04/25/2025 | 3.75 | 3.86 | 3.75 | 3.81 | 11,808 | |
04/24/2025 | 3.73 | 3.87 | 3.72 | 3.80 | 21,077 | |
04/23/2025 | 3.71 | 3.78 | 3.63 | 3.72 | 13,663 | |
04/22/2025 | 3.54 | 3.65 | 3.54 | 3.64 | 11,277 | |
04/21/2025 | 3.50 | 3.60 | 3.48 | 3.49 | 4,994 | |
04/17/2025 | 3.48 | 3.65 | 3.40 | 3.50 | 10,041 | |
04/16/2025 | 3.54 | 3.64 | 3.34 | 3.38 | 21,244 | |
04/15/2025 | 3.67 | 3.67 | 3.51 | 3.55 | 18,158 | |
04/14/2025 | 3.50 | 3.74 | 3.49 | 3.65 | 12,111 | |
04/11/2025 | 3.39 | 3.50 | 3.25 | 3.33 | 98,767 | |
| 04/10/2025 | 3.11 | 3.40 | 3.11 | 3.35 | 42,756 | |
04/09/2025 | 3.00 | 3.32 | 2.95 | 3.22 | 37,701 | |
04/08/2025 | 3.25 | 3.28 | 2.93 | 2.98 | 30,618 | |
04/07/2025 | 3.07 | 3.20 | 2.95 | 3.13 | 68,956 | |
| 04/04/2025 | 3.28 | 3.35 | 3.08 | 3.28 | 54,812 |
About Data Storage Stock history
Data Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Storage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Storage stock prices may prove useful in developing a viable investing in Data Storage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.3 M | 7.7 M | |
| Net Income Applicable To Common Shares | 234.8 K | 246.5 K |
Data Storage Stock Technical Analysis
Data Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Data Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data Storage's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | 0.3975 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Data Stock Analysis
When running Data Storage's price analysis, check to measure Data Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data Storage is operating at the current time. Most of Data Storage's value examination focuses on studying past and present price action to predict the probability of Data Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data Storage's price. Additionally, you may evaluate how the addition of Data Storage to your portfolios can decrease your overall portfolio volatility.