Dana Inc Stock Price History

DAN Stock  USD 15.64  0.28  1.76%   
Below is the normalized historical share price chart for Dana Inc extending back to January 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dana stands at 15.64, as last reported on the 4th of August, with the highest price reaching 15.77 and the lowest price hitting 15.36 during the day.
IPO Date
2nd of January 2008
200 Day MA
13.7126
50 Day MA
16.848
Beta
2.081
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dana Stock, it is important to understand the factors that can impact its price. As of now, Dana Stock is very steady. Dana Inc secures Sharpe Ratio (or Efficiency) of 0.0715, which denotes the company had a 0.0715 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dana Inc, which you can use to evaluate the volatility of the firm. Please confirm Dana's Downside Deviation of 1.63, mean deviation of 1.57, and Coefficient Of Variation of 657.72 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Dana's Total Stockholder Equity is very stable compared to the past year. As of the 4th of August 2025, Common Stock Shares Outstanding is likely to grow to about 148.1 M, while Liabilities And Stockholders Equity is likely to drop about 7 B. . At this time, Dana's Price To Sales Ratio is very stable compared to the past year. As of the 4th of August 2025, Price Earnings To Growth Ratio is likely to grow to 0.12, though Price Earnings Ratio is likely to grow to (27.98). Dana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dana is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dana by adding it to a well-diversified portfolio.
Price Book
1.6529
Enterprise Value Ebitda
7.3647
Price Sales
0.2302
Shares Float
144.2 M
Dividend Share
0.4

Dana Stock Price History Chart

There are several ways to analyze Dana Stock price data. The simplest method is using a basic Dana candlestick price chart, which shows Dana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202517.82
Lowest PriceMay 8, 202515.05

Dana August 4, 2025 Stock Price Synopsis

Various analyses of Dana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dana Stock. It can be used to describe the percentage change in the price of Dana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dana Stock.
Dana Price Action Indicator(0.06)
Dana Price Daily Balance Of Power(0.68)
Dana Price Rate Of Daily Change 0.98 

Dana August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dana intraday prices and daily technical indicators to check the level of noise trading in Dana Stock and then apply it to test your longer-term investment strategies against Dana.

Dana Stock Price History Data

The price series of Dana for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 4.92 with a coefficient of variation of 6.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.45. The median price for the last 90 days is 16.63. The company completed 1:2 stock split on 1st of June 2007. Dana Inc completed dividends distribution on 2025-08-08.
OpenHighLowCloseVolume
08/04/2025
 15.92  15.77  15.36  15.64 
08/04/2025
 15.92  15.77  15.36  15.64 
08/01/2025
 15.63  15.77  15.36  15.64  1,529,291 
07/31/2025
 15.72  16.18  15.68  15.92  1,460,207 
07/30/2025 16.11  16.11  15.80  15.95  2,266,301 
07/29/2025
 16.40  16.40  15.95  16.10  2,373,998 
07/28/2025
 16.27  16.39  16.19  16.28  1,849,482 
07/25/2025
 16.35  16.39  15.97  16.27  1,467,477 
07/24/2025
 16.40  16.43  16.16  16.35  3,279,500 
07/23/2025
 16.37  16.58  16.27  16.49  1,365,017 
07/22/2025 16.21  16.29  15.95  16.15  1,626,500 
07/21/2025
 16.39  16.49  16.20  16.31  1,656,682 
07/18/2025 16.82  16.85  16.12  16.31  4,097,800 
07/17/2025
 16.83  17.12  16.67  16.70  2,219,892 
07/16/2025
 16.97  17.14  16.47  16.93  2,774,631 
07/15/2025
 17.20  17.28  16.79  16.85  2,119,281 
07/14/2025
 17.11  17.17  16.76  17.13  1,576,400 
07/11/2025 17.20  17.22  16.77  16.85  2,017,514 
07/10/2025
 17.40  17.61  17.10  17.25  3,405,412 
07/09/2025
 17.35  17.35  17.03  17.18  3,221,700 
07/08/2025
 17.72  17.72  17.17  17.25  3,150,814 
07/07/2025
 17.59  17.84  17.35  17.49  2,234,060 
07/03/2025 17.81  18.05  17.77  17.82  1,579,200 
07/02/2025
 17.60  17.82  17.43  17.78  4,134,847 
07/01/2025
 17.11  17.81  17.02  17.51  3,294,400 
06/30/2025
 17.01  17.38  16.85  17.15  2,538,427 
06/27/2025
 17.44  17.54  17.03  17.13  3,303,131 
06/26/2025
 16.91  17.32  16.74  17.28  2,684,098 
06/25/2025
 17.06  17.07  16.60  16.66  2,421,400 
06/24/2025
 17.23  17.40  16.98  17.09  2,366,683 
06/23/2025
 16.99  17.20  16.64  16.90  2,471,000 
06/20/2025
 17.48  17.48  16.85  17.24  3,931,088 
06/18/2025 17.90  17.92  17.30  17.36  2,354,208 
06/17/2025
 17.48  17.86  17.38  17.58  2,704,500 
06/16/2025
 17.51  17.86  17.20  17.61  2,538,479 
06/13/2025
 17.35  17.57  17.12  17.23  2,390,100 
06/12/2025 18.00  18.03  17.36  17.38  2,267,355 
06/11/2025
 17.53  17.88  17.49  17.71  1,685,300 
06/10/2025
 17.45  17.71  17.31  17.40  1,201,441 
06/09/2025
 17.47  17.54  17.21  17.33  980,600 
06/06/2025
 16.76  17.32  16.76  17.26  1,856,300 
06/05/2025
 16.45  16.56  16.26  16.47  989,384 
06/04/2025
 16.56  16.59  16.23  16.44  818,880 
06/03/2025
 16.56  16.82  16.33  16.47  1,196,100 
06/02/2025
 16.51  16.60  16.12  16.51  1,795,573 
05/30/2025 16.58  16.83  16.40  16.63  1,338,403 
05/29/2025
 16.93  16.93  16.54  16.77  654,900 
05/28/2025
 17.16  17.19  16.59  16.71  1,931,525 
05/27/2025
 16.76  17.25  16.63  17.24  1,410,119 
05/23/2025
 15.69  16.66  15.59  16.42  1,937,100 
05/22/2025
 15.77  16.52  15.75  16.18  2,165,280 
05/21/2025
 15.99  16.33  15.68  15.74  1,528,000 
05/20/2025
 16.04  16.29  15.88  16.16  1,427,612 
05/19/2025
 15.71  16.15  15.67  16.01  1,187,300 
05/16/2025
 16.03  16.23  15.82  16.09  1,812,453 
05/15/2025
 16.53  16.63  15.95  16.07  2,702,598 
05/14/2025
 16.45  16.88  16.34  16.76  1,446,700 
05/13/2025
 16.48  16.69  16.31  16.50  1,584,115 
05/12/2025
 16.57  16.78  16.15  16.34  1,521,700 
05/09/2025
 15.12  15.64  15.09  15.62  1,506,271 
05/08/2025
 14.78  15.22  14.61  15.05  1,632,000 

About Dana Stock history

Dana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dana Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dana stock prices may prove useful in developing a viable investing in Dana
Last ReportedProjected for Next Year
Common Stock Shares Outstanding145.2 M148.1 M
Net Loss-57 M-54.1 M

Dana Quarterly Net Working Capital

1.2 Billion

Dana Stock Technical Analysis

Dana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Dana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dana's price direction in advance. Along with the technical and fundamental analysis of Dana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dana Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dana's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dana Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dana Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dana Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dana. If investors know Dana will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dana listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
7.5
Dividend Share
0.4
Earnings Share
(0.24)
Revenue Per Share
68.095
Quarterly Revenue Growth
(0.14)
The market value of Dana Inc is measured differently than its book value, which is the value of Dana that is recorded on the company's balance sheet. Investors also form their own opinion of Dana's value that differs from its market value or its book value, called intrinsic value, which is Dana's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dana's market value can be influenced by many factors that don't directly affect Dana's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dana's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dana is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dana's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.