Cyberark Software Stock Price History
| CYBR Stock | USD 401.86 2.10 0.53% |
Below is the normalized historical share price chart for CyberArk Software extending back to September 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CyberArk Software stands at 401.86, as last reported on the 12th of August 2025, with the highest price reaching 408.35 and the lowest price hitting 397.99 during the day.
If you're considering investing in CyberArk Stock, it is important to understand the factors that can impact its price. CyberArk Software appears to be very steady, given 3 months investment horizon. CyberArk Software secures Sharpe Ratio (or Efficiency) of 0.0904, which signifies that the company had a 0.0904 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for CyberArk Software, which you can use to evaluate the volatility of the firm. Please makes use of CyberArk Software's mean deviation of 1.55, and Risk Adjusted Performance of 0.0666 to double-check if our risk estimates are consistent with your expectations. At this time, CyberArk Software's Total Stockholder Equity is relatively stable compared to the past year. As of 08/12/2025, Liabilities And Stockholders Equity is likely to grow to about 3.5 B, while Common Stock Total Equity is likely to drop slightly above 82.1 K. . At this time, CyberArk Software's Price Book Value Ratio is relatively stable compared to the past year. As of 08/12/2025, Price To Book Ratio is likely to grow to 10.29, though Price Earnings Ratio is likely to grow to (149.62). CyberArk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 2014 | 200 Day MA 353.6158 | 50 Day MA 394.4428 | Beta 0.957 |
Sharpe Ratio = 0.0904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CYBR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average CyberArk Software is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CyberArk Software by adding it to a well-diversified portfolio.
Price Book 8.7365 | Enterprise Value Ebitda 339.1181 | Price Sales 16.8789 | Shares Float 49.7 M | Wall Street Target Price 466.7566 |
CyberArk Software Stock Price History Chart
There are several ways to analyze CyberArk Stock price data. The simplest method is using a basic CyberArk candlestick price chart, which shows CyberArk Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 30, 2025 | 435.19 |
| Lowest Price | May 19, 2025 | 349.29 |
CyberArk Software August 12, 2025 Stock Price Synopsis
Various analyses of CyberArk Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CyberArk Stock. It can be used to describe the percentage change in the price of CyberArk Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CyberArk Stock.| CyberArk Software Price Daily Balance Of Power | 0.20 | |
| CyberArk Software Price Rate Of Daily Change | 1.01 | |
| CyberArk Software Price Action Indicator | (0.26) |
CyberArk Software August 12, 2025 Stock Price Analysis
CyberArk Stock Price History Data
The price series of CyberArk Software for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 85.9 with a coefficient of variation of 4.72. The prices are distributed with arithmetic mean of 387.23. The median price for the last 90 days is 388.47.| Open | High | Low | Close | Volume | ||
08/12/2025 | 399.76 | 408.35 | 397.99 | 401.86 | ||
08/11/2025 | 398.59 | 408.35 | 397.99 | 401.86 | 1,916,078 | |
| 08/08/2025 | 400.73 | 408.05 | 398.75 | 399.76 | 1,913,312 | |
| 08/07/2025 | 413.30 | 414.00 | 396.15 | 402.62 | 2,518,940 | |
| 08/06/2025 | 403.82 | 415.00 | 403.82 | 413.46 | 2,264,629 | |
| 08/05/2025 | 408.62 | 410.24 | 403.09 | 405.04 | 1,893,106 | |
| 08/04/2025 | 414.63 | 416.22 | 407.22 | 409.00 | 1,980,125 | |
| 08/01/2025 | 410.85 | 419.14 | 402.39 | 414.00 | 3,227,875 | |
07/31/2025 | 429.65 | 430.16 | 408.39 | 411.47 | 9,245,750 | |
| 07/30/2025 | 430.00 | 442.50 | 421.59 | 435.19 | 14,531,048 | |
07/29/2025 | 385.40 | 452.00 | 377.50 | 434.48 | 5,095,275 | |
07/28/2025 | 381.00 | 385.89 | 376.00 | 382.91 | 540,263 | |
07/25/2025 | 376.12 | 380.04 | 375.56 | 378.72 | 287,692 | |
| 07/24/2025 | 378.44 | 383.67 | 372.68 | 375.34 | 461,161 | |
07/23/2025 | 380.75 | 381.19 | 372.90 | 376.15 | 538,198 | |
07/22/2025 | 386.63 | 388.28 | 378.44 | 381.56 | 353,511 | |
07/21/2025 | 385.70 | 390.04 | 383.69 | 386.05 | 676,926 | |
07/18/2025 | 383.48 | 390.18 | 381.54 | 385.58 | 581,812 | |
07/17/2025 | 377.68 | 388.80 | 376.00 | 383.48 | 449,021 | |
07/16/2025 | 379.75 | 382.88 | 375.47 | 377.97 | 630,164 | |
07/15/2025 | 380.50 | 380.56 | 373.08 | 374.81 | 468,442 | |
07/14/2025 | 375.55 | 381.39 | 373.47 | 377.03 | 855,114 | |
07/11/2025 | 379.07 | 383.00 | 370.16 | 374.80 | 1,184,897 | |
07/10/2025 | 405.51 | 407.28 | 373.29 | 376.39 | 2,093,624 | |
07/09/2025 | 398.56 | 408.24 | 395.18 | 405.31 | 764,887 | |
07/08/2025 | 404.39 | 405.71 | 388.00 | 395.18 | 553,801 | |
07/07/2025 | 401.10 | 408.74 | 397.63 | 401.46 | 709,168 | |
07/03/2025 | 389.69 | 399.10 | 389.10 | 398.76 | 503,268 | |
07/02/2025 | 389.25 | 394.30 | 384.26 | 387.92 | 427,849 | |
07/01/2025 | 406.25 | 409.35 | 380.00 | 391.73 | 745,691 | |
06/30/2025 | 400.30 | 407.72 | 396.76 | 406.88 | 783,199 | |
06/27/2025 | 403.87 | 404.26 | 396.33 | 397.89 | 410,790 | |
06/26/2025 | 400.78 | 406.75 | 394.79 | 403.56 | 483,237 | |
06/25/2025 | 399.50 | 407.00 | 398.00 | 399.44 | 586,381 | |
06/24/2025 | 402.39 | 411.00 | 392.17 | 397.13 | 1,064,567 | |
06/23/2025 | 382.19 | 398.05 | 376.99 | 397.06 | 873,240 | |
06/20/2025 | 391.91 | 393.34 | 382.34 | 383.05 | 1,531,207 | |
06/18/2025 | 390.71 | 397.98 | 381.85 | 388.47 | 461,549 | |
06/17/2025 | 389.34 | 392.66 | 386.78 | 390.41 | 406,042 | |
06/16/2025 | 388.50 | 401.00 | 388.50 | 389.34 | 548,297 | |
06/13/2025 | 387.74 | 392.00 | 384.28 | 386.69 | 385,726 | |
06/12/2025 | 397.22 | 400.80 | 391.45 | 392.12 | 452,036 | |
06/11/2025 | 397.32 | 401.80 | 392.77 | 395.59 | 482,127 | |
06/10/2025 | 399.40 | 401.90 | 390.90 | 396.07 | 522,360 | |
06/09/2025 | 406.00 | 406.50 | 393.28 | 397.94 | 748,055 | |
06/06/2025 | 392.90 | 405.61 | 391.98 | 403.76 | 1,530,752 | |
06/05/2025 | 388.47 | 397.84 | 387.64 | 392.18 | 795,380 | |
06/04/2025 | 395.29 | 403.88 | 394.07 | 395.85 | 486,401 | |
06/03/2025 | 394.00 | 399.06 | 390.00 | 394.07 | 466,959 | |
06/02/2025 | 381.89 | 394.85 | 381.57 | 393.83 | 625,911 | |
05/30/2025 | 378.90 | 383.54 | 372.74 | 382.78 | 697,502 | |
05/29/2025 | 383.84 | 383.84 | 371.99 | 378.95 | 492,193 | |
05/28/2025 | 380.00 | 385.26 | 375.00 | 381.20 | 670,127 | |
05/27/2025 | 383.08 | 387.18 | 379.54 | 382.81 | 834,746 | |
05/23/2025 | 369.04 | 382.63 | 369.04 | 381.29 | 915,387 | |
05/22/2025 | 355.34 | 375.93 | 355.05 | 373.81 | 1,252,438 | |
05/21/2025 | 351.65 | 361.15 | 350.24 | 354.07 | 935,022 | |
05/20/2025 | 351.34 | 356.78 | 348.52 | 355.26 | 746,494 | |
05/19/2025 | 348.51 | 352.66 | 347.93 | 349.29 | 576,545 | |
05/16/2025 | 352.39 | 358.94 | 352.26 | 355.00 | 667,678 | |
05/15/2025 | 353.92 | 355.72 | 347.12 | 355.05 | 862,003 |
About CyberArk Software Stock history
CyberArk Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CyberArk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CyberArk Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CyberArk Software stock prices may prove useful in developing a viable investing in CyberArk Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.2 M | 39.8 M | |
| Net Loss | -117.3 M | -111.5 M |
CyberArk Software Quarterly Net Working Capital |
|
CyberArk Software Stock Technical Analysis
CyberArk Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
CyberArk Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CyberArk Software's price direction in advance. Along with the technical and fundamental analysis of CyberArk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CyberArk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0666 | |||
| Jensen Alpha | 0.1584 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0427 | |||
| Treynor Ratio | 0.6662 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CyberArk Stock Analysis
When running CyberArk Software's price analysis, check to measure CyberArk Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CyberArk Software is operating at the current time. Most of CyberArk Software's value examination focuses on studying past and present price action to predict the probability of CyberArk Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CyberArk Software's price. Additionally, you may evaluate how the addition of CyberArk Software to your portfolios can decrease your overall portfolio volatility.