Currenc Group Ordinary Stock Price History

CURR Stock  USD 1.61  0.01  0.63%   
If you're considering investing in Currenc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Currenc Group stands at 1.61, as last reported on the 27th of September, with the highest price reaching 1.64 and the lowest price hitting 1.56 during the day. Currenc Group is abnormally volatile given 3 months investment horizon. Currenc Group Ordinary secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.93% are justified by taking the suggested risk. Use Currenc Group Risk Adjusted Performance of 0.1142, downside deviation of 8.84, and Mean Deviation of 8.24 to evaluate company specific risk that cannot be diversified away.
As of 09/27/2025, Stock Based Compensation To Revenue is likely to drop to 0.49. At this time, Currenc Group's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 09/27/2025, Price To Free Cash Flows Ratio is likely to grow to 25.10, while Price Earnings Ratio is likely to drop (1.83). Currenc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1305

Best PortfolioBest Equity
Good Returns
Average ReturnsCURR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.8
  actual daily
96
96% of assets are less volatile

Expected Return

 1.93
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Currenc Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Currenc Group by adding it to a well-diversified portfolio.
Enterprise Value
81.4 M
Price Sales
2.9625
Shares Outstanding
35 M
Market Capitalization
121.7 M
Shares Short Prior Month
528.7 K

Currenc Group Stock Price History Chart

There are several ways to analyze Currenc Stock price data. The simplest method is using a basic Currenc candlestick price chart, which shows Currenc Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 20252.29
Lowest PriceJuly 2, 20250.9

Currenc Group September 27, 2025 Stock Price Synopsis

Various analyses of Currenc Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Currenc Stock. It can be used to describe the percentage change in the price of Currenc Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Currenc Stock.
Currenc Group Price Daily Balance Of Power 0.13 
Currenc Group Accumulation Distribution 5,351 
Currenc Group Price Action Indicator 0.02 
Currenc Group Price Rate Of Daily Change 1.01 

Currenc Group September 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Currenc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Currenc Group intraday prices and daily technical indicators to check the level of noise trading in Currenc Stock and then apply it to test your longer-term investment strategies against Currenc.

Currenc Stock Price History Data

The price series of Currenc Group for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 1.73 with a coefficient of variation of 23.76. The prices are distributed with arithmetic mean of 1.61. The median price for the last 90 days is 1.65. The company had 3:1 stock split on 21st of July 2016.
OpenHighLowCloseVolume
09/26/2025
 1.63  1.64  1.56  1.61  109,696 
09/25/2025
 1.60  1.65  1.60  1.60  74,523 
09/24/2025
 1.63  1.66  1.59  1.65  137,705 
09/23/2025 1.58  1.67  1.58  1.62  47,029 
09/22/2025
 1.62  1.67  1.61  1.65  98,481 
09/19/2025
 1.70  1.70  1.57  1.62  340,483 
09/18/2025
 1.60  1.70  1.60  1.66  59,949 
09/17/2025
 1.53  1.66  1.53  1.62  37,842 
09/16/2025
 1.60  1.60  1.56  1.58  84,860 
09/15/2025
 1.56  1.63  1.55  1.60  34,717 
09/12/2025
 1.60  1.67  1.42  1.61  220,993 
09/11/2025
 1.68  1.68  1.53  1.59  80,332 
09/10/2025
 1.68  1.69  1.60  1.63  46,255 
09/09/2025
 1.65  1.71  1.64  1.69  202,571 
09/08/2025
 1.58  1.69  1.58  1.68  80,072 
09/05/2025
 1.70  1.70  1.63  1.67  75,747 
09/04/2025
 1.70  1.80  1.60  1.68  272,816 
09/03/2025
 1.68  1.73  1.64  1.70  42,978 
09/02/2025
 1.67  1.75  1.67  1.70  34,674 
08/29/2025
 1.74  1.80  1.70  1.72  152,311 
08/28/2025
 1.61  1.77  1.60  1.73  148,034 
08/27/2025
 1.74  1.74  1.52  1.60  130,191 
08/26/2025
 1.76  1.77  1.61  1.74  209,247 
08/25/2025
 1.81  1.89  1.76  1.76  145,868 
08/22/2025
 1.85  1.91  1.78  1.80  176,237 
08/21/2025
 1.88  1.90  1.85  1.86  108,035 
08/20/2025
 1.82  1.91  1.72  1.86  143,993 
08/19/2025
 1.96  1.98  1.83  1.85  243,854 
08/18/2025
 1.72  1.96  1.68  1.92  488,074 
08/15/2025
 1.65  1.77  1.64  1.70  236,535 
08/14/2025
 1.34  1.95  1.34  1.71  1,452,523 
08/13/2025
 1.32  1.40  1.29  1.38  281,008 
08/12/2025
 1.50  1.54  1.29  1.34  487,970 
08/11/2025
 1.60  1.66  1.49  1.53  63,105 
08/08/2025 1.59  1.74  1.46  1.52  233,762 
08/07/2025
 1.48  1.64  1.48  1.63  121,587 
08/06/2025
 1.71  1.75  1.50  1.53  335,561 
08/05/2025
 1.71  1.81  1.71  1.76  147,697 
08/04/2025
 1.76  1.79  1.70  1.73  195,135 
08/01/2025
 1.86  1.99  1.79  1.99  695,340 
07/31/2025 1.98  2.08  1.74  1.80  315,523 
07/30/2025
 2.20  2.20  1.87  2.06  338,099 
07/29/2025
 2.08  2.34  2.03  2.27  1,142,960 
07/28/2025
 2.33  2.44  2.12  2.16  636,931 
07/25/2025
 2.19  2.44  2.17  2.29  519,125 
07/24/2025
 2.19  2.25  2.01  2.22  532,859 
07/23/2025
 1.87  2.30  1.82  2.24  1,128,061 
07/22/2025
 1.70  1.95  1.59  1.87  1,883,676 
07/21/2025
 1.43  1.67  1.43  1.65  1,058,591 
07/18/2025
 1.50  1.59  1.41  1.45  545,464 
07/17/2025
 1.52  1.57  1.46  1.52  329,652 
07/16/2025
 1.46  1.56  1.46  1.51  319,365 
07/15/2025
 1.40  1.57  1.40  1.48  408,200 
07/14/2025
 1.50  1.58  1.36  1.49  773,099 
07/11/2025
 1.33  1.63  1.25  1.57  1,468,161 
07/10/2025
 1.88  1.88  1.28  1.35  3,108,844 
07/09/2025 1.95  2.11  1.80  2.03  2,393,546 
07/08/2025
 1.85  2.17  1.70  2.11  3,927,214 
07/07/2025
 1.34  2.38  1.33  1.99  32,242,638 
07/03/2025
 0.92  1.08  0.90  1.04  797,630 
07/02/2025
 1.08  1.17  0.87  0.90  2,516,100 

About Currenc Group Stock history

Currenc Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Currenc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Currenc Group Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Currenc Group stock prices may prove useful in developing a viable investing in Currenc Group
CURE Pharmaceutical Holding Corp., a biopharmaceutical company, focuses on the development and manufacturing of drug formulation and drug delivery technologies to enhance drug safety, efficacy, and patient adherence. The company was founded in 2011 and is headquartered in Oxnard, California. Cure Pharmaceutical operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 12 people.

Currenc Group Stock Technical Analysis

Currenc Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Currenc Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Currenc Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Currenc Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Currenc Group's price direction in advance. Along with the technical and fundamental analysis of Currenc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Currenc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Currenc Stock Analysis

When running Currenc Group's price analysis, check to measure Currenc Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Currenc Group is operating at the current time. Most of Currenc Group's value examination focuses on studying past and present price action to predict the probability of Currenc Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Currenc Group's price. Additionally, you may evaluate how the addition of Currenc Group to your portfolios can decrease your overall portfolio volatility.