Currenc Group Ordinary Stock Price History

CURR Stock  USD 2.06  0.21  9.25%   
If you're considering investing in Currenc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Currenc Group stands at 2.06, as last reported on the 31st of July, with the highest price reaching 2.20 and the lowest price hitting 1.87 during the day. Currenc Group is out of control given 3 months investment horizon. Currenc Group Ordinary secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use Currenc Group Mean Deviation of 9.03, downside deviation of 10.28, and Risk Adjusted Performance of 0.0854 to evaluate company specific risk that cannot be diversified away.
As of 07/31/2025, Stock Based Compensation To Revenue is likely to drop to 0.49. At this time, Currenc Group's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 07/31/2025, Price To Free Cash Flows Ratio is likely to grow to 25.10, while Price Earnings Ratio is likely to drop (1.83). Currenc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1034

Best PortfolioBest Equity
Good Returns
Average ReturnsCURR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.97
  actual daily
96
96% of assets are less volatile

Expected Return

 1.65
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Currenc Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Currenc Group by adding it to a well-diversified portfolio.
Enterprise Value
67.5 M
Price Sales
1.555
Shares Outstanding
35 M
Market Capitalization
125.5 M
Shares Short Prior Month
2.1 M

Currenc Group Stock Price History Chart

There are several ways to analyze Currenc Stock price data. The simplest method is using a basic Currenc candlestick price chart, which shows Currenc Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 20252.29
Lowest PriceJune 17, 20250.36

Currenc Group July 31, 2025 Stock Price Synopsis

Various analyses of Currenc Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Currenc Stock. It can be used to describe the percentage change in the price of Currenc Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Currenc Stock.
Currenc Group Price Daily Balance Of Power(0.64)
Currenc Group Accumulation Distribution 50,715 
Currenc Group Price Action Indicator(0.08)
Currenc Group Price Rate Of Daily Change 0.91 

Currenc Group July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Currenc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Currenc Group intraday prices and daily technical indicators to check the level of noise trading in Currenc Stock and then apply it to test your longer-term investment strategies against Currenc.

Currenc Stock Price History Data

The price series of Currenc Group for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 1.93 with a coefficient of variation of 54.0. The prices are distributed with arithmetic mean of 1.08. The median price for the last 90 days is 1.04. The company had 3:1 stock split on 21st of July 2016.
OpenHighLowCloseVolume
07/30/2025
 2.20  2.20  1.87  2.06  338,099 
07/29/2025
 2.08  2.34  2.03  2.27  1,142,960 
07/28/2025
 2.33  2.44  2.12  2.16  636,931 
07/25/2025
 2.19  2.44  2.17  2.29  519,125 
07/24/2025
 2.19  2.25  2.01  2.22  532,859 
07/23/2025 1.87  2.30  1.82  2.24  1,128,061 
07/22/2025
 1.70  1.95  1.59  1.87  1,883,676 
07/21/2025
 1.43  1.67  1.43  1.65  1,058,591 
07/18/2025
 1.50  1.59  1.41  1.45  545,464 
07/17/2025
 1.52  1.57  1.46  1.52  329,652 
07/16/2025
 1.46  1.56  1.46  1.51  319,365 
07/15/2025
 1.40  1.57  1.40  1.48  408,200 
07/14/2025
 1.50  1.58  1.36  1.49  773,099 
07/11/2025
 1.33  1.63  1.25  1.57  1,468,161 
07/10/2025
 1.88  1.88  1.28  1.35  3,108,844 
07/09/2025
 1.95  2.11  1.80  2.03  2,393,546 
07/08/2025
 1.85  2.17  1.70  2.11  3,927,214 
07/07/2025 1.34  2.38  1.33  1.99  32,242,638 
07/03/2025
 0.92  1.08  0.90  1.04  797,630 
07/02/2025
 1.08  1.17  0.87  0.90  2,516,100 
07/01/2025
 0.78  1.12  0.78  1.05  3,633,695 
06/30/2025
 0.67  0.83  0.65  0.82  3,221,400 
06/27/2025 0.58  0.69  0.52  0.67  1,583,660 
06/26/2025
 0.60  0.61  0.56  0.60  1,110,912 
06/25/2025
 0.65  0.65  0.54  0.60  5,157,541 
06/24/2025 0.54  0.74  0.54  0.56  20,864,561 
06/23/2025
 0.44  0.95  0.43  0.50  119,245,203 
06/20/2025
 0.36  0.47  0.36  0.43  3,264,583 
06/18/2025
 0.35  0.36  0.33  0.36  3,332,587 
06/17/2025
 0.40  0.41  0.35  0.36  893,383 
06/16/2025
 0.42  0.44  0.39  0.41  563,625 
06/13/2025
 0.45  0.45  0.42  0.43  571,602 
06/12/2025
 0.47  0.48  0.45  0.46  419,118 
06/11/2025
 0.48  0.50  0.47  0.48  731,928 
06/10/2025 0.48  0.51  0.48  0.50  1,559,142 
06/09/2025
 0.50  0.53  0.49  0.51  1,255,766 
06/06/2025
 0.51  0.51  0.48  0.50  291,219 
06/05/2025
 0.50  0.51  0.49  0.50  230,012 
06/04/2025 0.52  0.52  0.49  0.50  913,619 
06/03/2025
 0.58  0.62  0.49  0.50  1,116,926 
06/02/2025
 0.60  0.64  0.56  0.60  741,894 
05/30/2025
 0.56  0.65  0.55  0.58  1,277,616 
05/29/2025
 0.52  0.61  0.50  0.57  2,426,702 
05/28/2025
 0.57  0.62  0.46  0.52  10,539,386 
05/27/2025
 0.51  0.87  0.44  0.49  17,321,510 
05/23/2025
 0.51  0.55  0.46  0.50  881,614 
05/22/2025
 0.51  0.62  0.51  0.52  1,836,979 
05/21/2025
 0.61  0.62  0.51  0.52  827,555 
05/20/2025 0.77  0.77  0.61  0.64  628,471 
05/19/2025
 0.82  0.85  0.76  0.79  254,110 
05/16/2025
 0.87  0.93  0.82  0.86  588,200 
05/15/2025
 0.98  1.00  0.83  0.88  260,819 
05/14/2025
 1.09  1.10  0.99  1.00  304,961 
05/13/2025
 1.03  1.16  1.03  1.11  1,249,529 
05/12/2025
 1.22  1.22  1.03  1.04  371,682 
05/09/2025
 1.22  1.29  1.11  1.19  399,692 
05/08/2025
 1.28  1.30  1.20  1.26  96,619 
05/07/2025 1.27  1.28  1.22  1.26  38,399 
05/06/2025
 1.36  1.38  1.25  1.27  131,653 
05/05/2025
 1.40  1.40  1.35  1.36  127,600 
05/02/2025
 1.42  1.42  1.39  1.41  39,657 

About Currenc Group Stock history

Currenc Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Currenc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Currenc Group Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Currenc Group stock prices may prove useful in developing a viable investing in Currenc Group
CURE Pharmaceutical Holding Corp., a biopharmaceutical company, focuses on the development and manufacturing of drug formulation and drug delivery technologies to enhance drug safety, efficacy, and patient adherence. The company was founded in 2011 and is headquartered in Oxnard, California. Cure Pharmaceutical operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 12 people.

Currenc Group Stock Technical Analysis

Currenc Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Currenc Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Currenc Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Currenc Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Currenc Group's price direction in advance. Along with the technical and fundamental analysis of Currenc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Currenc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Currenc Stock Analysis

When running Currenc Group's price analysis, check to measure Currenc Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Currenc Group is operating at the current time. Most of Currenc Group's value examination focuses on studying past and present price action to predict the probability of Currenc Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Currenc Group's price. Additionally, you may evaluate how the addition of Currenc Group to your portfolios can decrease your overall portfolio volatility.