Curiositystream Stock Price History
| CURIW Stock | USD 0.02 0.01 18.59% |
Below is the normalized historical share price chart for CuriosityStream extending back to January 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CuriosityStream stands at 0.02, as last reported on the 13th of August 2025, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day.
If you're considering investing in CuriosityStream Stock, it is important to understand the factors that can impact its price. CuriosityStream secures Sharpe Ratio (or Efficiency) of -0.0903, which signifies that the company had a -0.0903 % return per unit of risk over the last 3 months. CuriosityStream exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CuriosityStream's Mean Deviation of 20.49, downside deviation of 14.88, and Risk Adjusted Performance of 0.0895 to double-check the risk estimate we provide.
At this time, CuriosityStream's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 132.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 46.8 M in 2025. . At this time, CuriosityStream's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 10.74 in 2025, whereas Price Earnings Ratio is likely to drop (6.76) in 2025. CuriosityStream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of January 2020 | Beta 1.759 |
CuriosityStream | Build AI portfolio with CuriosityStream Stock |
Sharpe Ratio = -0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CURIW |
Estimated Market Risk
| 14.9 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CuriosityStream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CuriosityStream by adding CuriosityStream to a well-diversified portfolio.
CuriosityStream Stock Price History Chart
There are several ways to analyze CuriosityStream Stock price data. The simplest method is using a basic CuriosityStream candlestick price chart, which shows CuriosityStream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 0.11 |
| Lowest Price | August 11, 2025 | 0.0187 |
CuriosityStream August 13, 2025 Stock Price Synopsis
Various analyses of CuriosityStream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CuriosityStream Stock. It can be used to describe the percentage change in the price of CuriosityStream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CuriosityStream Stock.| CuriosityStream Price Rate Of Daily Change | 0.81 | |
| CuriosityStream Price Daily Balance Of Power | (1.00) | |
| CuriosityStream Price Action Indicator | (0.01) |
CuriosityStream August 13, 2025 Stock Price Analysis
CuriosityStream Stock Price History Data
The price series of CuriosityStream for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 0.09 with a coefficient of variation of 51.08. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
08/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | ||
| 08/12/2025 | 0.02 | 0.07 | 0.02 | 0.03 | 392,758 | |
08/11/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 10,975 | |
08/08/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 15,425 | |
| 08/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 4,355 | |
08/06/2025 | 0.02 | 0.03 | 0.01 | 0.03 | 133,047 | |
08/05/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 2,047 | |
08/04/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 20,041 | |
07/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,038 | |
07/30/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 5,871 | |
07/29/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 2,950 | |
07/28/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 27,907 | |
07/25/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 30,281 | |
| 07/24/2025 | 0.03 | 0.05 | 0.03 | 0.03 | 12,795 | |
07/23/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 21,794 | |
07/22/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 6,295 | |
| 07/21/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,506 | |
07/18/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,822 | |
07/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,334 | |
07/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/08/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 15,055 | |
07/07/2025 | 0.04 | 0.06 | 0.04 | 0.04 | 10,832 | |
07/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,533 | |
07/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 201.00 | |
07/01/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 775.00 | |
06/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14,053 | |
06/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,100 | |
06/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 637.00 | |
06/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00 | |
06/24/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 7,901 | |
06/23/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,200 | |
| 06/20/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 43,826 | |
| 06/18/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 5,600 | |
| 06/17/2025 | 0.07 | 0.07 | 0.03 | 0.05 | 48,653 | |
06/16/2025 | 0.05 | 0.07 | 0.03 | 0.07 | 33,325 | |
06/13/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 9,454 | |
06/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,266 | |
06/11/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 2,232 | |
06/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 108.00 | |
06/09/2025 | 0.09 | 0.09 | 0.04 | 0.07 | 127,006 | |
06/06/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 5,105 | |
06/05/2025 | 0.10 | 0.11 | 0.09 | 0.1 | 6,859 | |
06/04/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 2,262 | |
06/03/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 31,337 | |
06/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 130,260 | |
05/30/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 2,349 | |
05/29/2025 | 0.11 | 0.12 | 0.09 | 0.1 | 75,466 | |
05/28/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 7,595 | |
05/27/2025 | 0.07 | 0.1 | 0.07 | 0.09 | 19,085 | |
05/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 34.00 | |
05/22/2025 | 0.09 | 0.1 | 0.07 | 0.07 | 13,039 | |
05/21/2025 | 0.09 | 0.10 | 0.09 | 0.1 | 4,888 | |
05/20/2025 | 0.09 | 0.11 | 0.09 | 0.09 | 24,336 | |
05/19/2025 | 0.09 | 0.10 | 0.08 | 0.08 | 25,356 | |
| 05/16/2025 | 0.11 | 0.11 | 0.08 | 0.09 | 5,664 | |
05/15/2025 | 0.07 | 0.12 | 0.07 | 0.11 | 19,241 | |
05/14/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 46,193 | |
05/13/2025 | 0.07 | 0.10 | 0.07 | 0.09 | 31,760 | |
05/12/2025 | 0.07 | 0.12 | 0.05 | 0.10 | 121,121 | |
05/09/2025 | 0.07 | 0.10 | 0.06 | 0.08 | 96,480 |
About CuriosityStream Stock history
CuriosityStream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CuriosityStream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CuriosityStream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CuriosityStream stock prices may prove useful in developing a viable investing in CuriosityStream
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.5 M | 46.8 M | |
| Net Loss | -56.1 M | -59 M |
CuriosityStream Quarterly Net Working Capital |
|
CuriosityStream Stock Technical Analysis
CuriosityStream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
CuriosityStream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CuriosityStream's price direction in advance. Along with the technical and fundamental analysis of CuriosityStream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CuriosityStream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0895 | |||
| Jensen Alpha | 6.23 | |||
| Total Risk Alpha | (1.72) | |||
| Sortino Ratio | 0.3966 | |||
| Treynor Ratio | (2.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CuriosityStream Stock Analysis
When running CuriosityStream's price analysis, check to measure CuriosityStream's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CuriosityStream is operating at the current time. Most of CuriosityStream's value examination focuses on studying past and present price action to predict the probability of CuriosityStream's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CuriosityStream's price. Additionally, you may evaluate how the addition of CuriosityStream to your portfolios can decrease your overall portfolio volatility.