Cts Corporation Stock Price History
| CTS Stock | USD 38.44 0.75 1.91% |
Below is the normalized historical share price chart for CTS Corporation extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CTS stands at 38.44, as last reported on the 2nd of August, with the highest price reaching 38.82 and the lowest price hitting 38.01 during the day.
If you're considering investing in CTS Stock, it is important to understand the factors that can impact its price. CTS Corporation secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. CTS Corporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTS's mean deviation of 1.49, and Risk Adjusted Performance of 0.0047 to double-check the risk estimate we provide. At this time, CTS's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 345.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 290.2 M in 2025. . At this time, CTS's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 28.97 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (25.29). CTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 46.0162 | 50 Day MA 41.8304 | Beta 0.803 |
Sharpe Ratio = -0.0028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTS |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTS by adding CTS to a well-diversified portfolio.
Price Book 2.0997 | Enterprise Value Ebitda 9.9766 | Price Sales 2.2175 | Shares Float 29 M | Dividend Share 0.16 |
CTS Stock Price History Chart
There are several ways to analyze CTS Stock price data. The simplest method is using a basic CTS candlestick price chart, which shows CTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 44.62 |
| Lowest Price | August 1, 2025 | 38.44 |
CTS August 2, 2025 Stock Price Synopsis
Various analyses of CTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTS Stock. It can be used to describe the percentage change in the price of CTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTS Stock.| CTS Price Daily Balance Of Power | (0.93) | |
| CTS Price Action Indicator | (0.35) | |
| CTS Accumulation Distribution | 4,936 | |
| CTS Price Rate Of Daily Change | 0.98 |
CTS August 2, 2025 Stock Price Analysis
CTS Stock Price History Data
The price series of CTS for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 6.58 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 41.52. The median price for the last 90 days is 41.53. The company had 2:1 stock split on 13th of August 1999. CTS Corporation issued dividends on 2025-06-27.| Open | High | Low | Close | Volume | ||
08/01/2025 | 38.43 | 38.82 | 38.01 | 38.44 | 236,555 | |
| 07/31/2025 | 39.87 | 40.41 | 38.99 | 39.19 | 241,757 | |
07/30/2025 | 41.20 | 42.08 | 40.35 | 40.47 | 261,480 | |
07/29/2025 | 41.74 | 42.29 | 41.01 | 41.25 | 269,558 | |
| 07/28/2025 | 41.76 | 42.05 | 41.44 | 41.53 | 249,042 | |
| 07/25/2025 | 41.98 | 42.04 | 40.92 | 41.43 | 367,114 | |
| 07/24/2025 | 43.00 | 43.03 | 40.41 | 42.00 | 530,520 | |
| 07/23/2025 | 41.23 | 41.47 | 40.07 | 40.44 | 536,800 | |
07/22/2025 | 40.66 | 40.86 | 40.35 | 40.71 | 318,077 | |
| 07/21/2025 | 41.22 | 41.24 | 40.45 | 40.67 | 319,279 | |
07/18/2025 | 42.17 | 42.24 | 40.89 | 41.02 | 230,311 | |
| 07/17/2025 | 41.36 | 42.20 | 41.36 | 41.91 | 335,772 | |
07/16/2025 | 41.40 | 41.66 | 40.92 | 41.50 | 327,052 | |
07/15/2025 | 42.11 | 42.98 | 41.13 | 41.14 | 266,800 | |
07/14/2025 | 41.60 | 41.89 | 41.20 | 41.57 | 109,351 | |
07/11/2025 | 42.52 | 42.57 | 41.80 | 41.90 | 157,362 | |
07/10/2025 | 43.08 | 43.65 | 42.80 | 42.80 | 165,768 | |
07/09/2025 | 43.38 | 43.44 | 42.39 | 43.27 | 142,800 | |
07/08/2025 | 43.51 | 44.39 | 43.21 | 43.23 | 209,623 | |
07/07/2025 | 44.04 | 44.32 | 43.01 | 43.07 | 167,534 | |
07/03/2025 | 44.98 | 45.26 | 44.31 | 44.62 | 82,300 | |
07/02/2025 | 43.41 | 44.54 | 43.27 | 44.51 | 234,750 | |
| 07/01/2025 | 42.48 | 43.93 | 42.48 | 43.33 | 106,200 | |
06/30/2025 | 43.76 | 43.82 | 42.61 | 42.61 | 165,334 | |
06/27/2025 | 43.48 | 43.74 | 43.15 | 43.62 | 699,075 | |
06/26/2025 | 43.10 | 43.57 | 43.02 | 43.40 | 101,500 | |
06/25/2025 | 43.15 | 43.66 | 42.87 | 42.91 | 176,044 | |
06/24/2025 | 42.38 | 43.40 | 42.20 | 43.26 | 221,956 | |
06/23/2025 | 41.09 | 42.19 | 40.73 | 42.13 | 164,780 | |
| 06/20/2025 | 41.63 | 41.68 | 41.01 | 41.17 | 306,692 | |
06/18/2025 | 41.40 | 42.05 | 41.32 | 41.34 | 82,023 | |
06/17/2025 | 41.47 | 42.15 | 41.30 | 41.44 | 159,014 | |
06/16/2025 | 41.59 | 41.91 | 41.30 | 41.81 | 147,333 | |
06/13/2025 | 41.68 | 42.06 | 41.02 | 41.13 | 116,527 | |
06/12/2025 | 42.23 | 42.60 | 41.94 | 42.51 | 142,792 | |
06/11/2025 | 43.36 | 43.37 | 42.58 | 42.64 | 155,446 | |
06/10/2025 | 43.11 | 43.50 | 42.86 | 43.22 | 117,039 | |
06/09/2025 | 42.13 | 43.09 | 42.10 | 42.90 | 138,331 | |
06/06/2025 | 42.33 | 42.66 | 41.59 | 41.82 | 99,140 | |
06/05/2025 | 41.48 | 41.79 | 41.12 | 41.37 | 104,986 | |
06/04/2025 | 41.65 | 42.20 | 41.43 | 41.61 | 134,018 | |
06/03/2025 | 40.50 | 41.75 | 40.50 | 41.66 | 114,087 | |
06/02/2025 | 40.40 | 40.74 | 40.12 | 40.41 | 114,950 | |
05/30/2025 | 40.57 | 40.89 | 39.99 | 40.65 | 163,670 | |
05/29/2025 | 40.55 | 40.84 | 40.09 | 40.76 | 137,961 | |
| 05/28/2025 | 41.11 | 41.16 | 40.19 | 40.28 | 109,629 | |
05/27/2025 | 40.23 | 41.14 | 40.11 | 41.09 | 158,335 | |
05/23/2025 | 39.27 | 40.02 | 39.27 | 39.63 | 173,040 | |
05/22/2025 | 40.82 | 40.98 | 40.41 | 40.46 | 197,894 | |
05/21/2025 | 41.76 | 41.95 | 40.81 | 40.96 | 137,028 | |
05/20/2025 | 42.46 | 43.03 | 41.78 | 42.13 | 332,729 | |
05/19/2025 | 42.25 | 42.75 | 42.25 | 42.64 | 99,321 | |
05/16/2025 | 42.73 | 43.24 | 42.42 | 43.18 | 138,115 | |
05/15/2025 | 42.73 | 43.26 | 42.35 | 42.70 | 145,438 | |
05/14/2025 | 43.26 | 43.60 | 42.79 | 42.89 | 147,555 | |
05/13/2025 | 42.59 | 43.49 | 42.59 | 43.34 | 124,322 | |
05/12/2025 | 41.75 | 42.56 | 41.66 | 42.37 | 293,950 | |
| 05/09/2025 | 40.02 | 40.44 | 39.83 | 39.87 | 166,412 | |
| 05/08/2025 | 39.49 | 40.47 | 39.16 | 39.98 | 133,440 | |
05/07/2025 | 39.18 | 39.46 | 38.68 | 39.15 | 141,217 | |
05/06/2025 | 38.54 | 39.38 | 38.08 | 38.84 | 150,937 |
About CTS Stock history
CTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTS Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTS stock prices may prove useful in developing a viable investing in CTS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.7 M | 36.4 M | |
| Net Income Applicable To Common Shares | 58.1 M | 30.7 M |
CTS Quarterly Net Working Capital |
|
CTS Stock Technical Analysis
CTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
CTS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTS's price direction in advance. Along with the technical and fundamental analysis of CTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0047 | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CTS Stock Analysis
When running CTS's price analysis, check to measure CTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTS is operating at the current time. Most of CTS's value examination focuses on studying past and present price action to predict the probability of CTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTS's price. Additionally, you may evaluate how the addition of CTS to your portfolios can decrease your overall portfolio volatility.