Csg Systems International Stock Price History
| CSGS Stock | USD 62.40 0.13 0.21% |
Below is the normalized historical share price chart for CSG Systems International extending back to February 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSG Systems stands at 62.40, as last reported on the 30th of July, with the highest price reaching 63.08 and the lowest price hitting 61.89 during the day.
If you're considering investing in CSG Stock, it is important to understand the factors that can impact its price. Currently, CSG Systems International is very steady. CSG Systems International secures Sharpe Ratio (or Efficiency) of 0.0516, which signifies that the company had a 0.0516 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for CSG Systems International, which you can use to evaluate the volatility of the firm. Please confirm CSG Systems' Mean Deviation of 1.1, semi deviation of 1.32, and Risk Adjusted Performance of 0.0576 to double-check if the risk estimate we provide is consistent with the expected return of 0.0841%. At this time, CSG Systems' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 31.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 700.6 K in 2025. . At this time, CSG Systems' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 15.99 in 2025, whereas Price Earnings Ratio is likely to drop 12.32 in 2025. CSG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 1996 | 200 Day MA 58.529 | 50 Day MA 63.9288 | Beta 0.905 |
Sharpe Ratio = 0.0516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CSGS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average CSG Systems is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSG Systems by adding it to a well-diversified portfolio.
Price Book 6.3738 | Enterprise Value Ebitda 10.6812 | Price Sales 1.5017 | Shares Float 26 M | Dividend Share 1.22 |
CSG Systems Stock Price History Chart
There are several ways to analyze CSG Stock price data. The simplest method is using a basic CSG candlestick price chart, which shows CSG Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 66.04 |
| Lowest Price | May 2, 2025 | 59.75 |
CSG Systems July 30, 2025 Stock Price Synopsis
Various analyses of CSG Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSG Stock. It can be used to describe the percentage change in the price of CSG Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSG Stock.| CSG Systems Price Rate Of Daily Change | 1.00 | |
| CSG Systems Price Daily Balance Of Power | 0.11 | |
| CSG Systems Price Action Indicator | (0.02) | |
| CSG Systems Accumulation Distribution | 6,961 |
CSG Systems July 30, 2025 Stock Price Analysis
CSG Stock Price History Data
The price series of CSG Systems for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 7.64 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 63.28. The median price for the last 90 days is 63.64. The company had 2:1 stock split on 8th of March 1999. CSG Systems International issued dividends on 2025-06-18.| Open | High | Low | Close | Volume | ||
07/30/2025 | 62.28 | 63.08 | 61.89 | 62.40 | 368,969 | |
07/29/2025 | 62.21 | 62.48 | 61.75 | 62.27 | 159,826 | |
| 07/28/2025 | 62.00 | 62.38 | 61.44 | 61.83 | 128,355 | |
07/25/2025 | 63.16 | 63.44 | 62.06 | 62.10 | 119,098 | |
| 07/24/2025 | 63.79 | 63.79 | 63.14 | 63.32 | 123,039 | |
07/23/2025 | 62.40 | 64.39 | 62.39 | 63.73 | 1,036,527 | |
| 07/22/2025 | 62.05 | 62.98 | 62.05 | 62.33 | 146,412 | |
07/21/2025 | 62.13 | 62.53 | 61.67 | 62.11 | 159,012 | |
07/18/2025 | 62.93 | 63.20 | 61.76 | 61.78 | 182,433 | |
07/17/2025 | 62.53 | 63.65 | 62.53 | 62.60 | 250,620 | |
| 07/16/2025 | 61.32 | 62.92 | 60.99 | 62.68 | 320,782 | |
07/15/2025 | 62.55 | 62.55 | 60.87 | 61.29 | 142,720 | |
07/14/2025 | 61.88 | 62.85 | 61.68 | 62.59 | 171,928 | |
| 07/11/2025 | 63.66 | 64.19 | 61.77 | 61.85 | 254,837 | |
07/10/2025 | 64.39 | 64.40 | 63.77 | 63.77 | 195,109 | |
07/09/2025 | 64.55 | 64.91 | 63.71 | 64.22 | 133,094 | |
07/08/2025 | 65.26 | 65.86 | 64.17 | 64.18 | 250,273 | |
| 07/07/2025 | 65.98 | 66.99 | 65.46 | 65.60 | 164,938 | |
07/03/2025 | 65.98 | 66.07 | 65.20 | 66.04 | 149,739 | |
07/02/2025 | 66.14 | 66.17 | 65.30 | 65.76 | 151,180 | |
07/01/2025 | 65.14 | 66.83 | 64.98 | 65.95 | 189,392 | |
| 06/30/2025 | 64.50 | 65.36 | 64.29 | 65.31 | 186,213 | |
06/27/2025 | 63.98 | 65.96 | 63.45 | 64.38 | 515,419 | |
| 06/26/2025 | 63.96 | 64.04 | 62.42 | 63.63 | 170,684 | |
06/25/2025 | 64.06 | 64.50 | 63.34 | 63.73 | 139,996 | |
06/24/2025 | 63.79 | 64.21 | 63.19 | 64.16 | 117,298 | |
06/23/2025 | 61.98 | 63.25 | 61.69 | 63.23 | 196,696 | |
06/20/2025 | 63.60 | 63.60 | 61.43 | 62.29 | 449,340 | |
| 06/18/2025 | 63.60 | 63.96 | 63.02 | 63.39 | 139,722 | |
| 06/17/2025 | 63.30 | 64.30 | 63.30 | 63.58 | 132,150 | |
06/16/2025 | 63.37 | 63.86 | 62.77 | 63.79 | 156,116 | |
06/13/2025 | 64.17 | 64.58 | 62.68 | 62.75 | 183,351 | |
06/12/2025 | 64.05 | 64.81 | 63.70 | 64.73 | 192,058 | |
| 06/11/2025 | 64.68 | 64.99 | 64.02 | 64.29 | 423,982 | |
06/10/2025 | 64.48 | 64.90 | 64.11 | 64.40 | 162,646 | |
06/09/2025 | 64.00 | 64.32 | 63.17 | 64.28 | 158,186 | |
06/06/2025 | 63.46 | 63.97 | 62.87 | 63.96 | 166,175 | |
06/05/2025 | 62.71 | 63.33 | 62.23 | 62.78 | 365,344 | |
06/04/2025 | 63.02 | 63.50 | 62.40 | 62.81 | 185,294 | |
06/03/2025 | 65.71 | 65.83 | 61.64 | 63.09 | 617,686 | |
06/02/2025 | 65.55 | 67.24 | 64.81 | 66.00 | 455,194 | |
05/30/2025 | 65.29 | 65.91 | 65.10 | 65.73 | 213,566 | |
05/29/2025 | 65.75 | 65.92 | 64.81 | 65.25 | 129,051 | |
05/28/2025 | 65.78 | 66.32 | 64.91 | 65.47 | 199,054 | |
05/27/2025 | 63.75 | 66.16 | 63.31 | 65.97 | 462,237 | |
05/23/2025 | 62.59 | 63.41 | 62.29 | 63.18 | 152,418 | |
05/22/2025 | 63.43 | 63.70 | 63.08 | 63.27 | 139,352 | |
05/21/2025 | 63.96 | 64.21 | 63.20 | 63.64 | 184,133 | |
| 05/20/2025 | 64.43 | 64.78 | 64.11 | 64.53 | 320,377 | |
05/19/2025 | 64.87 | 65.26 | 64.13 | 64.41 | 236,664 | |
05/16/2025 | 65.05 | 65.52 | 64.92 | 65.30 | 207,605 | |
05/15/2025 | 64.78 | 65.64 | 64.72 | 65.03 | 155,158 | |
05/14/2025 | 65.00 | 65.18 | 63.93 | 64.67 | 263,385 | |
05/13/2025 | 65.72 | 65.99 | 64.89 | 65.12 | 263,274 | |
05/12/2025 | 64.82 | 66.46 | 64.82 | 65.68 | 457,179 | |
05/09/2025 | 64.67 | 65.61 | 63.69 | 64.49 | 489,360 | |
05/08/2025 | 61.59 | 65.62 | 61.59 | 64.88 | 753,881 | |
05/07/2025 | 60.17 | 61.25 | 59.74 | 60.89 | 362,220 | |
05/06/2025 | 59.66 | 60.49 | 59.66 | 60.14 | 276,169 | |
05/05/2025 | 59.60 | 61.13 | 59.44 | 60.35 | 389,569 | |
05/02/2025 | 59.61 | 60.44 | 59.20 | 59.75 | 177,940 |
About CSG Systems Stock history
CSG Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSG Systems International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSG Systems stock prices may prove useful in developing a viable investing in CSG Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.7 M | 31.8 M | |
| Net Income Applicable To Common Shares | 39.7 M | 46.6 M |
CSG Systems Quarterly Net Working Capital |
|
CSG Systems Stock Technical Analysis
CSG Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
CSG Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSG Systems' price direction in advance. Along with the technical and fundamental analysis of CSG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0576 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0843 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CSG Stock Analysis
When running CSG Systems' price analysis, check to measure CSG Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSG Systems is operating at the current time. Most of CSG Systems' value examination focuses on studying past and present price action to predict the probability of CSG Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSG Systems' price. Additionally, you may evaluate how the addition of CSG Systems to your portfolios can decrease your overall portfolio volatility.