Cref Equity Index Stock Price History

QCEQPX Stock  USD 564.20  6.34  1.14%   
If you're considering investing in CREF Stock, it is important to understand the factors that can impact its price. As of today, the current price of CREF Equity stands at 564.20, as last reported on the 13th of August 2025, with the highest price reaching 564.20 and the lowest price hitting 564.20 during the day. At this stage we consider CREF Stock to be out of control. CREF Equity Index secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CREF Equity Index, which you can use to evaluate the volatility of the firm. Please confirm CREF Equity's Downside Deviation of 0.652, risk adjusted performance of 0.1688, and Mean Deviation of 0.5049 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
CREF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQCEQPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average CREF Equity is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CREF Equity by adding it to a well-diversified portfolio.

CREF Equity Stock Price History Chart

There are several ways to analyze CREF Stock price data. The simplest method is using a basic CREF candlestick price chart, which shows CREF Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 2025564.2
Lowest PriceMay 23, 2025506.9

CREF Equity August 13, 2025 Stock Price Synopsis

Various analyses of CREF Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CREF Stock. It can be used to describe the percentage change in the price of CREF Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CREF Stock.
CREF Equity Price Rate Of Daily Change 1.01 
CREF Equity Price Action Indicator 3.17 

CREF Equity August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CREF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CREF Equity intraday prices and daily technical indicators to check the level of noise trading in CREF Stock and then apply it to test your longer-term investment strategies against CREF.

CREF Stock Price History Data

OpenHighLowCloseVolume
08/13/2025
 564.20  564.20  564.20  564.20 
08/12/2025
 564.20  564.20  564.20  564.20  1.00 
08/11/2025
 557.86  557.86  557.86  557.86  1.00 
08/08/2025
 559.22  559.22  559.22  559.22  1.00 
08/07/2025
 554.84  554.84  554.84  554.84  1.00 
08/06/2025
 555.27  555.27  555.27  555.27  1.00 
08/05/2025
 551.26  551.26  551.26  551.26  1.00 
08/04/2025
 553.94  553.94  553.94  553.94  1.00 
08/01/2025
 545.89  545.89  545.89  545.89  1.00 
07/31/2025
 554.73  554.73  554.73  554.73  1.00 
07/30/2025
 556.75  556.75  556.75  556.75  1.00 
07/29/2025
 557.45  557.45  557.45  557.45  1.00 
07/28/2025
 559.10  559.10  559.10  559.10  1.00 
07/25/2025
 559.01  559.01  559.01  559.01  1.00 
07/24/2025
 556.78  556.78  556.78  556.78  1.00 
07/23/2025
 556.39  556.39  556.39  556.39  1.00 
07/22/2025
 552.07  552.07  552.07  552.07  1.00 
07/21/2025
 551.71  551.71  551.71  551.71  1.00 
07/18/2025
 550.93  550.93  550.93  550.93  1.00 
07/17/2025
 550.95  550.95  550.95  550.95  1.00 
07/16/2025
 548.00  548.00  548.00  548.00  1.00 
07/15/2025
 546.27  546.27  546.27  546.27  1.00 
07/14/2025
 548.39  548.39  548.39  548.39  1.00 
07/11/2025
 547.63  547.63  547.63  547.63  1.00 
07/10/2025
 549.44  549.44  549.44  549.44  1.00 
07/09/2025
 547.86  547.86  547.86  547.86  1.00 
07/08/2025
 544.56  544.56  544.56  544.56  1.00 
07/07/2025
 544.95  544.95  544.95  544.95  1.00 
07/03/2025
 549.26  549.26  549.26  549.26  1.00 
07/02/2025
 544.64  544.64  544.64  544.64  1.00 
07/01/2025
 542.06  542.06  542.06  542.06  1.00 
06/30/2025
 542.65  542.65  542.65  542.65  1.00 
06/27/2025
 539.83  539.83  539.83  539.83  1.00 
06/26/2025
 536.99  536.99  536.99  536.99  1.00 
06/25/2025
 532.72  532.72  532.72  532.72  1.00 
06/24/2025
 532.72  532.72  532.72  532.72  1.00 
06/23/2025
 526.85  526.85  526.85  526.85  1.00 
06/20/2025
 521.84  521.84  521.84  521.84  1.00 
06/18/2025
 522.95  522.95  522.95  522.95  1.00 
06/17/2025
 523.09  523.09  523.09  523.09  1.00 
06/16/2025
 527.49  527.49  527.49  527.49  1.00 
06/13/2025
 522.50  522.50  522.50  522.50  1.00 
06/12/2025
 528.38  528.38  528.38  528.38  1.00 
06/11/2025
 526.37  526.37  526.37  526.37  1.00 
06/10/2025
 527.81  527.81  527.81  527.81  1.00 
06/09/2025
 524.92  524.92  524.92  524.92  1.00 
06/06/2025
 524.40  524.40  524.40  524.40  1.00 
06/05/2025
 519.01  519.01  519.01  519.01  1.00 
06/04/2025
 521.73  521.73  521.73  521.73  1.00 
06/03/2025
 521.67  521.67  521.67  521.67  1.00 
06/02/2025
 518.66  518.66  518.66  518.66  1.00 
05/30/2025
 516.48  516.48  516.48  516.48  1.00 
05/29/2025
 516.48  516.48  516.48  516.48  1.00 
05/28/2025
 514.42  514.42  514.42  514.42  1.00 
05/27/2025
 517.29  517.29  517.29  517.29  1.00 
05/23/2025
 506.90  506.90  506.90  506.90  1.00 
05/22/2025
 510.30  510.30  510.30  510.30  1.00 
05/21/2025
 510.52  510.52  510.52  510.52  1.00 
05/20/2025
 518.86  518.86  518.86  518.86  1.00 
05/19/2025
 520.87  520.87  520.87  520.87  1.00 
05/16/2025
 520.35  520.35  520.35  520.35  1.00 

About CREF Equity Stock history

CREF Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREF Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CREF Equity stock prices may prove useful in developing a viable investing in CREF Equity

CREF Equity Stock Technical Analysis

CREF Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CREF Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CREF Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

CREF Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CREF Equity's price direction in advance. Along with the technical and fundamental analysis of CREF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CREF Stock Analysis

When running CREF Equity's price analysis, check to measure CREF Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CREF Equity is operating at the current time. Most of CREF Equity's value examination focuses on studying past and present price action to predict the probability of CREF Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CREF Equity's price. Additionally, you may evaluate how the addition of CREF Equity to your portfolios can decrease your overall portfolio volatility.