Cref Equity Index Stock Price History
QCEQPX Stock | USD 564.20 6.34 1.14% |
If you're considering investing in CREF Stock, it is important to understand the factors that can impact its price. As of today, the current price of CREF Equity stands at 564.20, as last reported on the 13th of August 2025, with the highest price reaching 564.20 and the lowest price hitting 564.20 during the day. At this stage we consider CREF Stock to be out of control. CREF Equity Index secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CREF Equity Index, which you can use to evaluate the volatility of the firm. Please confirm CREF Equity's Downside Deviation of 0.652, risk adjusted performance of 0.1688, and Mean Deviation of 0.5049 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%. CREF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QCEQPX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average CREF Equity is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CREF Equity by adding it to a well-diversified portfolio.
CREF Equity Stock Price History Chart
There are several ways to analyze CREF Stock price data. The simplest method is using a basic CREF candlestick price chart, which shows CREF Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 12, 2025 | 564.2 |
Lowest Price | May 23, 2025 | 506.9 |
CREF Equity August 13, 2025 Stock Price Synopsis
Various analyses of CREF Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CREF Stock. It can be used to describe the percentage change in the price of CREF Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CREF Stock.CREF Equity Price Rate Of Daily Change | 1.01 | |
CREF Equity Price Action Indicator | 3.17 |
CREF Equity August 13, 2025 Stock Price Analysis
CREF Stock Price History Data
Open | High | Low | Close | Volume | ||
08/13/2025 | 564.20 | 564.20 | 564.20 | 564.20 | ||
08/12/2025 | 564.20 | 564.20 | 564.20 | 564.20 | 1.00 | |
08/11/2025 | 557.86 | 557.86 | 557.86 | 557.86 | 1.00 | |
08/08/2025 | 559.22 | 559.22 | 559.22 | 559.22 | 1.00 | |
08/07/2025 | 554.84 | 554.84 | 554.84 | 554.84 | 1.00 | |
08/06/2025 | 555.27 | 555.27 | 555.27 | 555.27 | 1.00 | |
08/05/2025 | 551.26 | 551.26 | 551.26 | 551.26 | 1.00 | |
08/04/2025 | 553.94 | 553.94 | 553.94 | 553.94 | 1.00 | |
08/01/2025 | 545.89 | 545.89 | 545.89 | 545.89 | 1.00 | |
07/31/2025 | 554.73 | 554.73 | 554.73 | 554.73 | 1.00 | |
07/30/2025 | 556.75 | 556.75 | 556.75 | 556.75 | 1.00 | |
07/29/2025 | 557.45 | 557.45 | 557.45 | 557.45 | 1.00 | |
07/28/2025 | 559.10 | 559.10 | 559.10 | 559.10 | 1.00 | |
07/25/2025 | 559.01 | 559.01 | 559.01 | 559.01 | 1.00 | |
07/24/2025 | 556.78 | 556.78 | 556.78 | 556.78 | 1.00 | |
07/23/2025 | 556.39 | 556.39 | 556.39 | 556.39 | 1.00 | |
07/22/2025 | 552.07 | 552.07 | 552.07 | 552.07 | 1.00 | |
07/21/2025 | 551.71 | 551.71 | 551.71 | 551.71 | 1.00 | |
07/18/2025 | 550.93 | 550.93 | 550.93 | 550.93 | 1.00 | |
07/17/2025 | 550.95 | 550.95 | 550.95 | 550.95 | 1.00 | |
07/16/2025 | 548.00 | 548.00 | 548.00 | 548.00 | 1.00 | |
07/15/2025 | 546.27 | 546.27 | 546.27 | 546.27 | 1.00 | |
07/14/2025 | 548.39 | 548.39 | 548.39 | 548.39 | 1.00 | |
07/11/2025 | 547.63 | 547.63 | 547.63 | 547.63 | 1.00 | |
07/10/2025 | 549.44 | 549.44 | 549.44 | 549.44 | 1.00 | |
07/09/2025 | 547.86 | 547.86 | 547.86 | 547.86 | 1.00 | |
07/08/2025 | 544.56 | 544.56 | 544.56 | 544.56 | 1.00 | |
07/07/2025 | 544.95 | 544.95 | 544.95 | 544.95 | 1.00 | |
07/03/2025 | 549.26 | 549.26 | 549.26 | 549.26 | 1.00 | |
07/02/2025 | 544.64 | 544.64 | 544.64 | 544.64 | 1.00 | |
07/01/2025 | 542.06 | 542.06 | 542.06 | 542.06 | 1.00 | |
06/30/2025 | 542.65 | 542.65 | 542.65 | 542.65 | 1.00 | |
06/27/2025 | 539.83 | 539.83 | 539.83 | 539.83 | 1.00 | |
06/26/2025 | 536.99 | 536.99 | 536.99 | 536.99 | 1.00 | |
06/25/2025 | 532.72 | 532.72 | 532.72 | 532.72 | 1.00 | |
06/24/2025 | 532.72 | 532.72 | 532.72 | 532.72 | 1.00 | |
06/23/2025 | 526.85 | 526.85 | 526.85 | 526.85 | 1.00 | |
06/20/2025 | 521.84 | 521.84 | 521.84 | 521.84 | 1.00 | |
06/18/2025 | 522.95 | 522.95 | 522.95 | 522.95 | 1.00 | |
06/17/2025 | 523.09 | 523.09 | 523.09 | 523.09 | 1.00 | |
06/16/2025 | 527.49 | 527.49 | 527.49 | 527.49 | 1.00 | |
06/13/2025 | 522.50 | 522.50 | 522.50 | 522.50 | 1.00 | |
06/12/2025 | 528.38 | 528.38 | 528.38 | 528.38 | 1.00 | |
06/11/2025 | 526.37 | 526.37 | 526.37 | 526.37 | 1.00 | |
06/10/2025 | 527.81 | 527.81 | 527.81 | 527.81 | 1.00 | |
06/09/2025 | 524.92 | 524.92 | 524.92 | 524.92 | 1.00 | |
06/06/2025 | 524.40 | 524.40 | 524.40 | 524.40 | 1.00 | |
06/05/2025 | 519.01 | 519.01 | 519.01 | 519.01 | 1.00 | |
06/04/2025 | 521.73 | 521.73 | 521.73 | 521.73 | 1.00 | |
06/03/2025 | 521.67 | 521.67 | 521.67 | 521.67 | 1.00 | |
06/02/2025 | 518.66 | 518.66 | 518.66 | 518.66 | 1.00 | |
05/30/2025 | 516.48 | 516.48 | 516.48 | 516.48 | 1.00 | |
05/29/2025 | 516.48 | 516.48 | 516.48 | 516.48 | 1.00 | |
05/28/2025 | 514.42 | 514.42 | 514.42 | 514.42 | 1.00 | |
05/27/2025 | 517.29 | 517.29 | 517.29 | 517.29 | 1.00 | |
05/23/2025 | 506.90 | 506.90 | 506.90 | 506.90 | 1.00 | |
05/22/2025 | 510.30 | 510.30 | 510.30 | 510.30 | 1.00 | |
05/21/2025 | 510.52 | 510.52 | 510.52 | 510.52 | 1.00 | |
05/20/2025 | 518.86 | 518.86 | 518.86 | 518.86 | 1.00 | |
05/19/2025 | 520.87 | 520.87 | 520.87 | 520.87 | 1.00 | |
05/16/2025 | 520.35 | 520.35 | 520.35 | 520.35 | 1.00 |
About CREF Equity Stock history
CREF Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREF Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CREF Equity stock prices may prove useful in developing a viable investing in CREF Equity
CREF Equity Stock Technical Analysis
CREF Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
CREF Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CREF Equity's price direction in advance. Along with the technical and fundamental analysis of CREF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1688 | |||
Jensen Alpha | 0.1452 | |||
Total Risk Alpha | 0.0478 | |||
Sortino Ratio | 0.049 | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CREF Stock Analysis
When running CREF Equity's price analysis, check to measure CREF Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CREF Equity is operating at the current time. Most of CREF Equity's value examination focuses on studying past and present price action to predict the probability of CREF Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CREF Equity's price. Additionally, you may evaluate how the addition of CREF Equity to your portfolios can decrease your overall portfolio volatility.