Coursera Stock Price History
| COUR Stock | USD 11.91 0.02 0.17% |
Below is the normalized historical share price chart for Coursera extending back to March 30, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coursera stands at 11.91, as last reported on the 16th of August 2025, with the highest price reaching 12.17 and the lowest price hitting 11.82 during the day.
If you're considering investing in Coursera Stock, it is important to understand the factors that can impact its price. Coursera appears to be slightly risky, given 3 months investment horizon. Coursera secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Coursera's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Coursera's Mean Deviation of 2.35, downside deviation of 2.62, and Risk Adjusted Performance of 0.0854 to double-check if our risk estimates are consistent with your expectations. As of 08/16/2025, Total Stockholder Equity is likely to drop to about 495.6 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 135.9 M. At this time, Coursera's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 08/16/2025, Price To Free Cash Flows Ratio is likely to grow to 14.98, while Price To Sales Ratio is likely to drop 1.83. Coursera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 2021 | 200 Day MA 8.3583 | 50 Day MA 9.6866 | Beta 1.412 |
Sharpe Ratio = 0.1179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COUR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.16 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Coursera is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coursera by adding it to a well-diversified portfolio.
Price Book 3.1043 | Enterprise Value Ebitda (7.45) | Price Sales 2.6971 | Shares Float 141.8 M | Wall Street Target Price 12.2308 |
Coursera Stock Price History Chart
There are several ways to analyze Coursera Stock price data. The simplest method is using a basic Coursera candlestick price chart, which shows Coursera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 6, 2025 | 12.7 |
| Lowest Price | July 11, 2025 | 8.09 |
Coursera August 16, 2025 Stock Price Synopsis
Various analyses of Coursera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coursera Stock. It can be used to describe the percentage change in the price of Coursera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coursera Stock.| Coursera Accumulation Distribution | 76,441 | |
| Coursera Price Rate Of Daily Change | 1.00 | |
| Coursera Price Action Indicator | (0.08) | |
| Coursera Price Daily Balance Of Power | 0.06 |
Coursera August 16, 2025 Stock Price Analysis
Coursera Stock Price History Data
The price series of Coursera for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 4.61 with a coefficient of variation of 15.81. The prices are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 8.84.| Open | High | Low | Close | Volume | ||
08/15/2025 | 11.94 | 12.17 | 11.82 | 11.91 | 2,657,979 | |
08/14/2025 | 12.10 | 12.13 | 11.81 | 11.89 | 1,638,450 | |
08/13/2025 | 11.82 | 12.20 | 11.77 | 12.20 | 3,381,337 | |
08/12/2025 | 11.66 | 11.84 | 11.60 | 11.77 | 3,454,800 | |
| 08/11/2025 | 12.17 | 12.22 | 11.59 | 11.65 | 2,738,156 | |
08/08/2025 | 12.30 | 12.35 | 12.07 | 12.13 | 2,481,280 | |
08/07/2025 | 12.70 | 12.80 | 11.84 | 12.09 | 3,656,942 | |
08/06/2025 | 12.32 | 12.93 | 12.22 | 12.70 | 3,373,324 | |
| 08/05/2025 | 12.49 | 12.76 | 11.98 | 12.18 | 4,453,700 | |
08/04/2025 | 12.34 | 12.56 | 12.24 | 12.37 | 2,693,966 | |
08/01/2025 | 12.32 | 12.57 | 12.04 | 12.17 | 4,018,029 | |
| 07/31/2025 | 12.07 | 12.91 | 11.98 | 12.64 | 5,610,825 | |
07/30/2025 | 11.99 | 12.24 | 11.78 | 11.96 | 4,667,549 | |
| 07/29/2025 | 12.50 | 12.51 | 11.94 | 12.01 | 5,143,738 | |
| 07/28/2025 | 12.65 | 13.55 | 12.22 | 12.51 | 15,995,174 | |
| 07/25/2025 | 11.55 | 12.49 | 11.00 | 12.37 | 26,682,800 | |
| 07/24/2025 | 8.92 | 9.20 | 8.85 | 9.08 | 5,015,700 | |
07/23/2025 | 8.92 | 9.00 | 8.71 | 8.96 | 1,756,388 | |
07/22/2025 | 8.96 | 9.02 | 8.85 | 8.92 | 2,839,836 | |
| 07/21/2025 | 8.77 | 8.98 | 8.76 | 8.93 | 2,113,113 | |
07/18/2025 | 8.63 | 8.74 | 8.47 | 8.74 | 1,949,415 | |
07/17/2025 | 8.56 | 8.77 | 8.54 | 8.64 | 1,551,356 | |
07/16/2025 | 8.50 | 8.77 | 8.46 | 8.63 | 1,890,800 | |
07/15/2025 | 8.44 | 8.70 | 8.38 | 8.43 | 1,849,600 | |
07/14/2025 | 8.03 | 8.34 | 7.98 | 8.33 | 1,583,058 | |
07/11/2025 | 8.27 | 8.32 | 8.03 | 8.09 | 1,492,315 | |
07/10/2025 | 8.81 | 8.81 | 8.33 | 8.35 | 2,634,427 | |
07/09/2025 | 8.61 | 8.94 | 8.48 | 8.83 | 2,767,705 | |
07/08/2025 | 8.55 | 8.62 | 8.48 | 8.61 | 1,640,186 | |
07/07/2025 | 8.53 | 8.57 | 8.41 | 8.53 | 1,625,500 | |
07/03/2025 | 8.41 | 8.61 | 8.41 | 8.57 | 847,600 | |
07/02/2025 | 8.72 | 8.73 | 8.41 | 8.45 | 1,347,593 | |
07/01/2025 | 8.73 | 8.88 | 8.63 | 8.73 | 1,180,447 | |
06/30/2025 | 8.77 | 8.89 | 8.71 | 8.76 | 1,361,311 | |
06/27/2025 | 8.63 | 8.87 | 8.51 | 8.75 | 2,526,455 | |
06/26/2025 | 8.55 | 8.65 | 8.34 | 8.63 | 1,041,254 | |
06/25/2025 | 8.59 | 8.60 | 8.38 | 8.51 | 876,463 | |
06/24/2025 | 8.44 | 8.60 | 8.31 | 8.58 | 1,242,733 | |
| 06/23/2025 | 8.29 | 8.48 | 8.22 | 8.43 | 1,169,713 | |
06/20/2025 | 8.30 | 8.57 | 8.23 | 8.29 | 1,960,004 | |
06/18/2025 | 8.34 | 8.40 | 8.25 | 8.26 | 896,573 | |
06/17/2025 | 8.20 | 8.35 | 8.12 | 8.34 | 1,109,640 | |
06/16/2025 | 8.35 | 8.40 | 8.26 | 8.26 | 821,205 | |
06/13/2025 | 8.36 | 8.46 | 8.23 | 8.30 | 1,236,400 | |
06/12/2025 | 8.53 | 8.64 | 8.46 | 8.50 | 963,622 | |
06/11/2025 | 8.77 | 8.77 | 8.54 | 8.59 | 1,364,400 | |
06/10/2025 | 8.85 | 8.86 | 8.56 | 8.65 | 1,235,845 | |
06/09/2025 | 8.92 | 9.05 | 8.83 | 8.85 | 1,305,368 | |
06/06/2025 | 8.93 | 8.98 | 8.59 | 8.93 | 2,098,600 | |
06/05/2025 | 9.02 | 9.19 | 8.82 | 8.86 | 2,201,138 | |
06/04/2025 | 9.10 | 9.51 | 9.10 | 9.38 | 2,411,519 | |
06/03/2025 | 9.13 | 9.16 | 9.01 | 9.08 | 1,391,205 | |
06/02/2025 | 8.83 | 9.20 | 8.81 | 9.17 | 1,830,857 | |
05/30/2025 | 8.98 | 8.98 | 8.79 | 8.85 | 1,533,920 | |
05/29/2025 | 8.89 | 9.14 | 8.89 | 8.99 | 1,674,201 | |
05/28/2025 | 8.53 | 8.90 | 8.49 | 8.84 | 1,318,980 | |
05/27/2025 | 8.53 | 8.65 | 8.42 | 8.57 | 2,110,908 | |
| 05/23/2025 | 8.42 | 8.56 | 8.42 | 8.47 | 1,384,000 | |
05/22/2025 | 8.48 | 8.69 | 8.44 | 8.55 | 1,488,600 | |
05/21/2025 | 8.60 | 8.68 | 8.48 | 8.52 | 1,992,768 | |
05/20/2025 | 8.72 | 8.94 | 8.55 | 8.69 | 1,543,801 |
About Coursera Stock history
Coursera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coursera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coursera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coursera stock prices may prove useful in developing a viable investing in Coursera
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 157.4 M | 135.9 M | |
| Net Loss | -157.8 M | -165.7 M |
Coursera Quarterly Net Working Capital |
|
Coursera Stock Technical Analysis
Coursera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Coursera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coursera's price direction in advance. Along with the technical and fundamental analysis of Coursera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coursera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0854 | |||
| Jensen Alpha | 0.4218 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1712 | |||
| Treynor Ratio | 0.3968 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Coursera Stock Analysis
When running Coursera's price analysis, check to measure Coursera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coursera is operating at the current time. Most of Coursera's value examination focuses on studying past and present price action to predict the probability of Coursera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coursera's price. Additionally, you may evaluate how the addition of Coursera to your portfolios can decrease your overall portfolio volatility.