Costar Group Stock Price History

CSGP Stock  USD 95.59  2.23  2.39%   
Below is the normalized historical share price chart for CoStar Group extending back to July 01, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CoStar stands at 95.59, as last reported on the 30th of July, with the highest price reaching 95.66 and the lowest price hitting 93.49 during the day.
IPO Date
29th of June 1998
200 Day MA
77.3368
50 Day MA
80.6424
Beta
0.89
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CoStar Stock, it is important to understand the factors that can impact its price. CoStar appears to be very steady, given 3 months investment horizon. CoStar Group secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CoStar Group, which you can use to evaluate the volatility of the firm. Please makes use of CoStar's mean deviation of 1.23, and Risk Adjusted Performance of 0.0902 to double-check if our risk estimates are consistent with your expectations.
At this time, CoStar's Total Stockholder Equity is relatively stable compared to the past year. As of 07/30/2025, Liabilities And Stockholders Equity is likely to grow to about 9.7 B, while Sale Purchase Of Stock is likely to drop (24.9 M). . At this time, CoStar's Price Earnings Ratio is relatively stable compared to the past year. As of 07/30/2025, Price Book Value Ratio is likely to grow to 4.82, though Price To Free Cash Flows Ratio is likely to grow to (112.65). CoStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSGP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average CoStar is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoStar by adding it to a well-diversified portfolio.
Price Book
4.5791
Enterprise Value Ebitda
202.012
Price Sales
13.5661
Shares Float
418 M
Wall Street Target Price
94.6667

CoStar Stock Price History Chart

There are several ways to analyze CoStar Stock price data. The simplest method is using a basic CoStar candlestick price chart, which shows CoStar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202595.59
Lowest PriceJune 2, 202573.27

CoStar July 30, 2025 Stock Price Synopsis

Various analyses of CoStar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoStar Stock. It can be used to describe the percentage change in the price of CoStar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoStar Stock.
CoStar Price Rate Of Daily Change 1.02 
CoStar Accumulation Distribution 90,032 
CoStar Price Daily Balance Of Power 1.03 
CoStar Price Action Indicator 2.13 

CoStar July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CoStar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CoStar intraday prices and daily technical indicators to check the level of noise trading in CoStar Stock and then apply it to test your longer-term investment strategies against CoStar.

CoStar Stock Price History Data

The price series of CoStar for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 20.09 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 80.22. The median price for the last 90 days is 80.76. The company had 10:1 stock split on 28th of June 2021.
OpenHighLowCloseVolume
07/29/2025
 93.69  95.66  93.49  95.59  3,968,882 
07/28/2025 92.85  93.67  92.42  93.36  2,619,073 
07/25/2025 93.38  93.65  92.33  92.97  2,528,626 
07/24/2025 90.84  93.75  90.47  92.96  4,432,108 
07/23/2025 88.24  91.13  88.24  91.00  6,652,403 
07/22/2025 85.02  86.59  84.26  85.16  4,520,532 
07/21/2025 85.24  85.53  84.80  85.01  2,874,196 
07/18/2025
 85.32  85.42  84.42  84.70  2,046,794 
07/17/2025
 85.25  85.88  84.76  84.95  2,483,582 
07/16/2025 84.53  85.17  83.37  85.14  2,004,190 
07/15/2025
 85.87  86.45  84.04  84.09  1,861,923 
07/14/2025
 85.26  86.17  84.80  85.64  2,006,062 
07/11/2025
 85.30  85.81  84.76  85.43  2,361,768 
07/10/2025
 84.03  86.14  83.56  86.05  2,521,702 
07/09/2025
 82.83  84.55  82.69  84.50  2,025,908 
07/08/2025
 81.60  83.28  81.51  82.83  2,825,911 
07/07/2025 81.73  81.92  80.51  81.60  2,214,367 
07/03/2025
 81.73  82.72  81.19  82.12  1,046,583 
07/02/2025
 81.57  81.78  80.62  81.42  2,826,870 
07/01/2025
 80.40  82.47  79.94  81.91  3,548,703 
06/30/2025
 80.68  81.14  79.94  80.40  2,698,279 
06/27/2025 81.50  82.00  80.37  80.76  3,554,406 
06/26/2025 81.60  81.84  80.51  81.50  2,536,479 
06/25/2025
 81.08  81.38  80.67  81.26  3,012,791 
06/24/2025
 80.63  81.60  80.07  81.00  2,415,021 
06/23/2025
 79.66  80.18  79.06  80.04  2,688,606 
06/20/2025
 80.24  80.98  79.48  79.65  4,689,581 
06/18/2025
 80.02  80.47  79.02  79.57  2,977,601 
06/17/2025
 81.74  81.97  79.73  79.89  3,725,351 
06/16/2025
 81.77  82.89  81.49  81.94  2,502,167 
06/13/2025 81.35  82.00  80.53  81.16  2,666,740 
06/12/2025
 81.90  83.48  81.71  82.37  2,928,664 
06/11/2025
 81.00  82.30  80.74  81.79  3,456,764 
06/10/2025
 79.10  81.12  79.04  81.07  2,611,434 
06/09/2025
 78.79  79.56  77.92  78.92  1,940,343 
06/06/2025
 78.74  79.34  78.27  78.52  2,102,085 
06/05/2025
 77.21  79.99  77.07  78.20  3,391,677 
06/04/2025
 75.80  77.15  75.31  77.06  3,168,388 
06/03/2025
 72.84  75.75  72.84  75.69  3,021,982 
06/02/2025
 72.84  73.41  71.35  73.27  2,694,690 
05/30/2025
 74.00  74.01  71.94  73.56  6,147,177 
05/29/2025
 74.49  74.83  73.46  74.07  2,135,684 
05/28/2025
 74.66  75.00  74.15  74.24  1,862,442 
05/27/2025
 75.11  75.25  74.24  74.61  2,720,461 
05/23/2025
 73.39  74.08  73.25  73.99  1,900,361 
05/22/2025
 73.95  74.70  73.29  74.14  2,980,754 
05/21/2025
 75.76  76.37  73.96  73.96  3,073,401 
05/20/2025
 76.22  77.12  76.06  76.37  3,421,244 
05/19/2025
 75.96  77.20  75.77  76.91  2,939,046 
05/16/2025
 76.62  77.25  75.85  76.99  2,618,914 
05/15/2025
 75.88  76.28  75.12  76.05  2,670,105 
05/14/2025
 75.17  76.33  74.88  75.69  2,698,811 
05/13/2025
 75.37  76.09  74.90  75.18  2,819,022 
05/12/2025
 76.72  76.78  73.97  75.38  3,687,108 
05/09/2025
 75.93  76.07  74.17  74.57  2,300,033 
05/08/2025
 75.72  76.89  75.22  75.85  2,326,000 
05/07/2025
 74.60  75.67  74.02  75.34  3,083,931 
05/06/2025
 76.41  76.66  74.52  74.59  2,672,795 
05/05/2025
 77.31  78.53  76.95  77.10  2,345,672 
05/02/2025
 77.81  78.56  77.30  77.96  3,252,969 
05/01/2025
 74.74  77.28  73.94  76.58  5,045,215 

About CoStar Stock history

CoStar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoStar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoStar stock prices may prove useful in developing a viable investing in CoStar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding407.8 M276.5 M
Net Income Applicable To Common Shares424.9 M446.1 M

CoStar Quarterly Net Working Capital

3.59 Billion

CoStar Stock Technical Analysis

CoStar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CoStar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CoStar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

CoStar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CoStar's price direction in advance. Along with the technical and fundamental analysis of CoStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CoStar Stock Analysis

When running CoStar's price analysis, check to measure CoStar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoStar is operating at the current time. Most of CoStar's value examination focuses on studying past and present price action to predict the probability of CoStar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoStar's price. Additionally, you may evaluate how the addition of CoStar to your portfolios can decrease your overall portfolio volatility.