Corvel Corp Stock Price History
| CRVL Stock | USD 97.08 1.19 1.24% |
Below is the normalized historical share price chart for CorVel Corp extending back to June 28, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CorVel Corp stands at 97.08, as last reported on the 16th of July 2025, with the highest price reaching 97.66 and the lowest price hitting 95.35 during the day.
If you're considering investing in CorVel Stock, it is important to understand the factors that can impact its price. CorVel Corp secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. CorVel Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CorVel Corp's Risk Adjusted Performance of (0.17), standard deviation of 1.56, and Mean Deviation of 1.18 to double-check the risk estimate we provide. At this time, CorVel Corp's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 573.3 M this year, although the value of Other Stockholder Equity is projected to rise to (552 M). . At this time, CorVel Corp's Price To Book Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 6.75 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 24.30. CorVel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 1991 | 200 Day MA 110.6856 | 50 Day MA 107.4746 | Beta 1.023 |
Sharpe Ratio = -0.1676
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRVL |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CorVel Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CorVel Corp by adding CorVel Corp to a well-diversified portfolio.
Price Book 15.655 | Enterprise Value Ebitda 32.5764 | Price Sales 5.5077 | Shares Float 28.8 M | Earnings Share 1.83 |
CorVel Corp Stock Price History Chart
There are several ways to analyze CorVel Stock price data. The simplest method is using a basic CorVel candlestick price chart, which shows CorVel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 17, 2025 | 115.09 |
| Lowest Price | July 15, 2025 | 95.89 |
CorVel Corp July 16, 2025 Stock Price Synopsis
Various analyses of CorVel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CorVel Stock. It can be used to describe the percentage change in the price of CorVel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CorVel Stock.| CorVel Corp Price Action Indicator | 1.17 | |
| CorVel Corp Price Rate Of Daily Change | 1.01 | |
| CorVel Corp Accumulation Distribution | 4,702 | |
| CorVel Corp Price Daily Balance Of Power | 0.52 |
CorVel Corp July 16, 2025 Stock Price Analysis
CorVel Stock Price History Data
The price series of CorVel Corp for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 22.77 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 108.63. The median price for the last 90 days is 110.19. The company had 3:1 stock split on 26th of December 2024.| Open | High | Low | Close | Volume | ||
07/16/2025 | 95.89 | 97.66 | 95.35 | 97.08 | 198,800 | |
07/15/2025 | 98.01 | 98.48 | 95.40 | 95.89 | 137,955 | |
07/14/2025 | 97.74 | 98.82 | 97.39 | 97.99 | 117,416 | |
| 07/11/2025 | 99.40 | 100.55 | 97.65 | 97.78 | 95,254 | |
07/10/2025 | 99.63 | 100.31 | 99.00 | 99.71 | 108,970 | |
07/09/2025 | 100.01 | 100.41 | 99.25 | 99.88 | 139,977 | |
| 07/08/2025 | 100.01 | 101.71 | 99.69 | 99.83 | 150,051 | |
07/07/2025 | 102.17 | 102.37 | 99.18 | 100.00 | 132,420 | |
07/03/2025 | 101.75 | 103.06 | 101.06 | 102.85 | 100,244 | |
07/02/2025 | 103.95 | 104.68 | 101.11 | 101.39 | 127,402 | |
| 07/01/2025 | 102.62 | 104.99 | 102.21 | 104.34 | 188,638 | |
06/30/2025 | 103.85 | 105.51 | 102.11 | 102.78 | 175,843 | |
06/27/2025 | 102.25 | 103.90 | 101.74 | 103.59 | 610,772 | |
06/26/2025 | 103.13 | 103.60 | 101.46 | 102.21 | 158,366 | |
06/25/2025 | 104.69 | 104.69 | 102.60 | 102.68 | 99,762 | |
06/24/2025 | 103.96 | 105.23 | 102.34 | 104.72 | 95,513 | |
06/23/2025 | 102.46 | 103.48 | 101.83 | 103.27 | 120,304 | |
06/20/2025 | 102.50 | 104.00 | 101.36 | 102.11 | 180,794 | |
06/18/2025 | 102.65 | 103.98 | 102.20 | 102.50 | 86,544 | |
06/17/2025 | 102.65 | 103.78 | 102.30 | 102.67 | 125,599 | |
06/16/2025 | 105.56 | 105.69 | 102.50 | 103.02 | 135,403 | |
| 06/13/2025 | 104.39 | 106.16 | 104.06 | 105.07 | 141,618 | |
| 06/12/2025 | 107.98 | 108.48 | 105.55 | 105.84 | 86,820 | |
06/11/2025 | 108.29 | 109.95 | 107.90 | 108.06 | 83,077 | |
06/10/2025 | 108.16 | 109.59 | 107.90 | 108.29 | 182,924 | |
| 06/09/2025 | 110.62 | 111.27 | 107.97 | 108.20 | 125,795 | |
| 06/06/2025 | 111.21 | 111.40 | 108.72 | 109.56 | 81,991 | |
| 06/05/2025 | 110.86 | 111.23 | 109.54 | 109.56 | 86,927 | |
| 06/04/2025 | 112.21 | 112.40 | 111.27 | 111.35 | 71,683 | |
| 06/03/2025 | 110.55 | 112.60 | 110.00 | 111.81 | 92,903 | |
| 06/02/2025 | 111.58 | 111.64 | 109.12 | 111.08 | 140,989 | |
05/30/2025 | 110.00 | 112.14 | 109.42 | 111.27 | 227,132 | |
| 05/29/2025 | 110.86 | 113.64 | 110.52 | 110.73 | 80,067 | |
05/28/2025 | 112.44 | 112.50 | 110.23 | 110.44 | 135,492 | |
| 05/27/2025 | 111.62 | 114.42 | 111.48 | 112.58 | 163,426 | |
05/23/2025 | 113.02 | 113.02 | 109.06 | 110.36 | 153,028 | |
| 05/22/2025 | 111.33 | 117.22 | 111.33 | 114.59 | 150,341 | |
05/21/2025 | 112.41 | 114.41 | 111.92 | 112.30 | 105,121 | |
05/20/2025 | 113.84 | 114.92 | 113.50 | 113.67 | 65,466 | |
| 05/19/2025 | 112.69 | 114.46 | 112.69 | 114.31 | 104,095 | |
05/16/2025 | 109.98 | 114.21 | 109.93 | 113.71 | 146,526 | |
| 05/15/2025 | 110.19 | 110.69 | 108.36 | 110.03 | 192,695 | |
05/14/2025 | 113.72 | 114.11 | 109.02 | 110.19 | 153,600 | |
05/13/2025 | 114.47 | 116.00 | 112.48 | 114.32 | 112,889 | |
05/12/2025 | 114.71 | 114.99 | 112.44 | 114.08 | 138,092 | |
05/09/2025 | 111.74 | 113.41 | 111.62 | 112.51 | 192,286 | |
05/08/2025 | 112.62 | 114.00 | 110.70 | 112.22 | 111,300 | |
05/07/2025 | 112.18 | 112.82 | 110.55 | 111.43 | 95,862 | |
05/06/2025 | 110.00 | 111.65 | 109.53 | 111.33 | 100,738 | |
05/05/2025 | 111.24 | 112.58 | 110.33 | 110.52 | 127,993 | |
05/02/2025 | 110.65 | 112.88 | 109.80 | 112.03 | 116,171 | |
05/01/2025 | 109.25 | 110.29 | 107.85 | 108.97 | 186,151 | |
04/30/2025 | 108.38 | 109.45 | 106.71 | 108.76 | 147,614 | |
04/29/2025 | 109.03 | 109.60 | 107.02 | 109.00 | 230,201 | |
04/28/2025 | 110.70 | 111.84 | 108.80 | 109.75 | 183,285 | |
04/25/2025 | 111.00 | 111.00 | 108.68 | 110.31 | 185,999 | |
04/24/2025 | 115.02 | 115.21 | 110.12 | 111.17 | 478,145 | |
04/23/2025 | 115.32 | 117.10 | 113.92 | 114.64 | 132,545 | |
04/22/2025 | 109.51 | 113.20 | 109.51 | 112.87 | 210,740 | |
04/21/2025 | 115.09 | 115.21 | 109.16 | 110.17 | 114,938 | |
| 04/17/2025 | 116.32 | 118.17 | 114.67 | 115.09 | 121,327 |
About CorVel Corp Stock history
CorVel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CorVel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CorVel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CorVel Corp stock prices may prove useful in developing a viable investing in CorVel Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52 M | 50.1 M | |
| Net Income Applicable To Common Shares | 76.3 M | 80.1 M |
CorVel Corp Quarterly Net Working Capital |
|
CorVel Corp Stock Technical Analysis
CorVel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
CorVel Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CorVel Corp's price direction in advance. Along with the technical and fundamental analysis of CorVel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CorVel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CorVel Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. For more information on how to buy CorVel Stock please use our How to buy in CorVel Stock guide.You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CorVel Corp. If investors know CorVel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CorVel Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.346 | Earnings Share 1.83 | Revenue Per Share | Quarterly Revenue Growth 0.117 | Return On Assets |
The market value of CorVel Corp is measured differently than its book value, which is the value of CorVel that is recorded on the company's balance sheet. Investors also form their own opinion of CorVel Corp's value that differs from its market value or its book value, called intrinsic value, which is CorVel Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CorVel Corp's market value can be influenced by many factors that don't directly affect CorVel Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CorVel Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if CorVel Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CorVel Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.