Corix Bioscience Stock Price History

CXBS Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Corix Bioscience extending back to April 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corix Bioscience stands at 0.0001, as last reported on the 9th of August, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Corix Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Corix Bioscience, which you can use to evaluate the volatility of the firm.
Sale Purchase Of Stock is likely to gain to about 1.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.3 M in 2025. . Corix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CXBS
Based on monthly moving average Corix Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corix Bioscience by adding Corix Bioscience to a well-diversified portfolio.
Price Book
0.1921
Book Value
0.172
Enterprise Value
820.3 K
Price Sales
0.4264
Shares Outstanding
27.3 M

Corix Bioscience Stock Price History Chart

There are several ways to analyze Corix Stock price data. The simplest method is using a basic Corix candlestick price chart, which shows Corix Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20251.0E-4
Lowest PriceMay 13, 20251.0E-4

Corix Bioscience August 9, 2025 Stock Price Synopsis

Various analyses of Corix Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corix Stock. It can be used to describe the percentage change in the price of Corix Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corix Stock.
Corix Bioscience Price Rate Of Daily Change 1.00 

Corix Bioscience August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corix Bioscience intraday prices and daily technical indicators to check the level of noise trading in Corix Stock and then apply it to test your longer-term investment strategies against Corix.

Corix Stock Price History Data

The price series of Corix Bioscience for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1000 stock split on 10th of June 2015.
OpenHighLowCloseVolume
08/09/2025
 0.0001  0.0001  0.0001  0.0001 
08/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Corix Bioscience Stock history

Corix Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corix Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corix Bioscience stock prices may prove useful in developing a viable investing in Corix Bioscience
Last ReportedProjected for Next Year
Net Loss-4 M-3.8 M

Corix Bioscience Stock Technical Analysis

Corix Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corix Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corix Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Additional Tools for Corix Stock Analysis

When running Corix Bioscience's price analysis, check to measure Corix Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corix Bioscience is operating at the current time. Most of Corix Bioscience's value examination focuses on studying past and present price action to predict the probability of Corix Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corix Bioscience's price. Additionally, you may evaluate how the addition of Corix Bioscience to your portfolios can decrease your overall portfolio volatility.