Corcept Therapeutics Incorporated Stock Price History

CORT Stock  USD 70.74  1.03  1.44%   
If you're considering investing in Corcept Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corcept Therapeutics stands at 70.74, as last reported on the 5th of August, with the highest price reaching 71.91 and the lowest price hitting 66.46 during the day. Currently, Corcept Therapeutics Incorporated is very steady. Corcept Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0243, which signifies that the company had a 0.0243 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Corcept Therapeutics Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Corcept Therapeutics' Risk Adjusted Performance of 0.0262, mean deviation of 1.84, and Downside Deviation of 2.86 to double-check if the risk estimate we provide is consistent with the expected return of 0.0595%.
Corcept Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCORTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Corcept Therapeutics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corcept Therapeutics by adding it to a well-diversified portfolio.

Corcept Therapeutics Stock Price History Chart

There are several ways to analyze Corcept Stock price data. The simplest method is using a basic Corcept candlestick price chart, which shows Corcept Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 202578.69
Lowest PriceJuly 31, 202567.17

Corcept Therapeutics August 5, 2025 Stock Price Synopsis

Various analyses of Corcept Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corcept Stock. It can be used to describe the percentage change in the price of Corcept Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corcept Stock.
Corcept Therapeutics Price Action Indicator 1.04 
Corcept Therapeutics Price Daily Balance Of Power(0.19)
Corcept Therapeutics Price Rate Of Daily Change 0.99 

Corcept Therapeutics August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corcept Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corcept Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Corcept Stock and then apply it to test your longer-term investment strategies against Corcept.

Corcept Stock Price History Data

The price series of Corcept Therapeutics for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 11.52 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 71.88. The median price for the last 90 days is 71.38.
OpenHighLowCloseVolume
08/05/2025
 71.77  71.91  66.46  70.74 
08/04/2025
 67.62  71.91  66.46  71.77  1,816,492 
08/01/2025
 64.75  69.90  62.40  69.00  2,107,375 
07/31/2025
 68.95  70.74  66.94  67.17  1,616,347 
07/30/2025
 68.15  70.27  67.97  69.91  874,630 
07/29/2025
 69.15  69.44  67.75  68.20  853,031 
07/28/2025
 68.78  70.44  68.38  69.15  829,850 
07/25/2025
 67.72  68.67  67.53  68.29  395,581 
07/24/2025
 68.50  69.15  67.44  67.59  649,187 
07/23/2025
 69.34  70.11  67.57  68.39  719,234 
07/22/2025
 70.12  71.15  68.95  69.08  852,874 
07/21/2025
 71.39  71.57  69.61  70.12  628,978 
07/18/2025
 73.49  73.50  70.76  70.86  563,090 
07/17/2025
 72.85  73.78  72.41  73.10  725,990 
07/16/2025
 71.66  73.46  71.54  72.85  634,137 
07/15/2025
 72.66  72.66  70.14  71.41  1,049,457 
07/14/2025
 71.85  73.44  71.54  72.77  650,159 
07/11/2025
 72.01  72.23  70.09  71.88  679,545 
07/10/2025
 71.08  72.49  70.16  72.01  806,815 
07/09/2025
 68.98  70.94  68.32  70.89  1,116,789 
07/08/2025
 67.54  68.55  67.38  68.16  1,096,905 
07/07/2025
 71.54  71.55  66.50  67.55  1,904,537 
07/03/2025
 71.63  72.72  71.45  72.27  675,773 
07/02/2025
 69.12  71.57  68.52  71.34  1,154,884 
07/01/2025
 73.30  73.80  69.28  69.31  1,451,649 
06/30/2025
 73.60  73.81  71.74  73.40  1,018,090 
06/27/2025
 75.13  75.95  72.98  73.22  11,990,878 
06/26/2025
 73.98  74.43  72.48  74.33  778,611 
06/25/2025
 77.03  77.16  73.72  73.99  643,104 
06/24/2025
 75.07  77.42  73.33  76.77  889,005 
06/23/2025
 71.38  74.40  71.00  74.28  967,253 
06/20/2025
 71.24  72.00  69.47  71.38  1,735,983 
06/18/2025
 72.04  73.13  70.78  71.24  907,285 
06/17/2025
 69.88  72.55  69.60  71.85  789,661 
06/16/2025
 70.72  71.07  69.92  70.90  806,954 
06/13/2025
 69.84  70.95  69.38  70.06  1,008,684 
06/12/2025
 71.07  72.01  69.72  71.18  1,553,626 
06/11/2025
 72.29  73.88  71.16  71.24  822,009 
06/10/2025
 70.61  74.07  70.45  72.27  976,000 
06/09/2025
 70.83  71.23  69.35  70.57  1,064,618 
06/06/2025
 69.65  70.72  68.76  69.60  973,274 
06/05/2025
 69.46  70.24  67.94  69.01  1,301,119 
06/04/2025
 69.93  70.69  68.75  69.98  1,141,906 
06/03/2025
 71.10  72.02  66.50  69.51  2,476,736 
06/02/2025
 77.56  86.20  70.00  71.68  6,056,177 
05/30/2025
 77.64  78.70  75.12  77.56  1,203,879 
05/29/2025
 78.49  78.49  76.51  77.64  1,025,752 
05/28/2025
 76.40  78.25  76.40  77.65  1,365,473 
05/27/2025
 80.45  80.65  76.17  76.81  1,599,948 
05/23/2025
 74.70  79.68  74.55  78.69  975,017 
05/22/2025
 75.41  77.02  74.34  76.09  889,116 
05/21/2025
 75.08  77.00  74.75  75.80  995,056 
05/20/2025
 75.19  76.72  74.53  76.22  815,005 
05/19/2025
 73.66  75.12  73.36  74.82  720,854 
05/16/2025
 73.02  75.50  72.48  75.08  1,129,516 
05/15/2025
 70.84  73.57  70.55  73.36  1,151,258 
05/14/2025
 70.01  71.67  68.86  70.84  1,299,738 
05/13/2025
 72.21  73.12  70.53  70.59  1,047,926 
05/12/2025
 72.17  73.36  69.33  72.14  1,163,812 
05/09/2025
 70.62  71.27  69.74  70.23  953,403 
05/08/2025
 70.63  72.21  68.92  71.38  1,220,846 

About Corcept Therapeutics Stock history

Corcept Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corcept is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corcept Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corcept Therapeutics stock prices may prove useful in developing a viable investing in Corcept Therapeutics
Corcept Therapeutics Incorporated discovers, develops, and commercializes drugs for the treatment of severe metabolic, oncologic, and neuropsychiatric disorders in the United States. Corcept Therapeutics Incorporated was incorporated in 1998 and is headquartered in Menlo Park, California. Corcept Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 238 people.

Corcept Therapeutics Stock Technical Analysis

Corcept Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corcept Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corcept Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Corcept Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corcept Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Corcept Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corcept to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corcept Stock Analysis

When running Corcept Therapeutics' price analysis, check to measure Corcept Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corcept Therapeutics is operating at the current time. Most of Corcept Therapeutics' value examination focuses on studying past and present price action to predict the probability of Corcept Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corcept Therapeutics' price. Additionally, you may evaluate how the addition of Corcept Therapeutics to your portfolios can decrease your overall portfolio volatility.