Copt Defense Properties Stock Price History

CDP Stock   28.38  0.42  1.50%   
Below is the normalized historical share price chart for COPT Defense Properties extending back to December 31, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of COPT Defense stands at 28.38, as last reported on the 23rd of July, with the highest price reaching 28.45 and the lowest price hitting 27.93 during the day.
IPO Date
31st of December 1991
200 Day MA
28.9754
50 Day MA
27.8734
Beta
0.894
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in COPT Stock, it is important to understand the factors that can impact its price. Currently, COPT Defense Properties is very steady. COPT Defense Properties secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for COPT Defense Properties, which you can use to evaluate the volatility of the firm. Please confirm COPT Defense's mean deviation of 0.8556, and Risk Adjusted Performance of 0.1119 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, COPT Defense's Capital Stock is relatively stable compared to the past year. As of 07/23/2025, Stock Based Compensation To Revenue is likely to grow to 0.02, while Total Stockholder Equity is likely to drop slightly above 1 B. . At this time, COPT Defense's Price To Sales Ratio is relatively stable compared to the past year. As of 07/23/2025, Price To Free Cash Flows Ratio is likely to grow to 12.18, while Price Earnings To Growth Ratio is likely to drop (0.09). COPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCDPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average COPT Defense is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COPT Defense by adding it to a well-diversified portfolio.
Price Book
2.117
Enterprise Value Ebitda
14.4445
Price Sales
4.3708
Shares Float
112 M
Dividend Share
1.19

COPT Defense Stock Price History Chart

There are several ways to analyze COPT Stock price data. The simplest method is using a basic COPT candlestick price chart, which shows COPT Defense price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202528.59
Lowest PriceApril 29, 202525.3

COPT Defense July 23, 2025 Stock Price Synopsis

Various analyses of COPT Defense's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COPT Stock. It can be used to describe the percentage change in the price of COPT Defense from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COPT Stock.
COPT Defense Price Action Indicator 0.40 
COPT Defense Price Rate Of Daily Change 1.02 
COPT Defense Price Daily Balance Of Power 0.81 
COPT Defense Accumulation Distribution 12,496 

COPT Defense July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COPT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COPT Defense intraday prices and daily technical indicators to check the level of noise trading in COPT Stock and then apply it to test your longer-term investment strategies against COPT.

COPT Stock Price History Data

The price series of COPT Defense for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.29 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 27.27. The median price for the last 90 days is 27.35. The company issued dividends on 2025-06-30.
OpenHighLowCloseVolume
07/22/2025
 27.94  28.45  27.93  28.38  683,651 
07/21/2025
 27.94  28.20  27.78  27.96  572,609 
07/18/2025
 28.05  28.19  27.81  27.85  571,780 
07/17/2025
 28.08  28.18  27.79  28.04  856,419 
07/16/2025
 27.90  28.11  27.61  28.07  888,301 
07/15/2025 28.38  28.38  27.79  27.81  822,586 
07/14/2025
 28.29  28.50  28.16  28.34  773,443 
07/11/2025
 28.01  28.31  27.88  28.28  807,027 
07/10/2025
 28.17  28.64  28.17  28.20  752,365 
07/09/2025
 28.29  28.41  28.09  28.20  625,887 
07/08/2025 27.95  28.32  27.95  28.23  1,085,139 
07/07/2025
 28.24  28.55  28.15  28.19  567,005 
07/03/2025 28.10  28.57  27.96  28.39  595,169 
07/02/2025
 28.08  28.21  27.71  28.18  731,253 
07/01/2025 27.60  28.37  27.46  28.01  993,745 
06/30/2025 27.56  27.61  27.21  27.58  1,032,225 
06/27/2025
 27.66  27.81  27.31  27.47  1,557,383 
06/26/2025
 27.66  27.70  27.35  27.62  1,050,180 
06/25/2025
 27.94  28.04  27.41  27.49  831,543 
06/24/2025 28.58  28.74  28.03  28.17  953,380 
06/23/2025
 28.37  28.60  28.03  28.59  915,893 
06/20/2025 28.43  28.57  28.07  28.22  1,339,700 
06/18/2025
 28.25  28.52  28.21  28.30  478,700 
06/17/2025
 28.11  28.38  28.08  28.25  934,700 
06/16/2025
 28.47  28.68  28.25  28.31  760,300 
06/13/2025
 28.35  28.42  28.03  28.29  819,100 
06/12/2025
 28.07  28.45  28.05  28.44  648,700 
06/11/2025
 28.47  28.48  28.01  28.11  584,400 
06/10/2025
 28.19  28.39  27.97  28.30  646,700 
06/09/2025
 27.77  28.21  27.73  27.98  924,700 
06/06/2025
 27.39  27.88  27.35  27.81  904,300 
06/05/2025
 27.13  27.27  26.98  27.13  963,800 
06/04/2025
 27.13  27.25  26.87  27.18  910,300 
06/03/2025
 27.35  27.56  27.21  27.26  700,600 
06/02/2025 26.95  27.45  26.78  27.44  833,400 
05/30/2025
 27.20  27.25  26.81  27.15  953,300 
05/29/2025
 26.87  27.22  26.79  27.20  793,200 
05/28/2025
 27.28  27.45  26.91  27.10  823,100 
05/27/2025
 26.97  27.42  26.81  27.35  1,095,000 
05/23/2025
 26.57  26.75  26.36  26.65  756,800 
05/22/2025
 26.53  26.73  26.42  26.68  1,411,700 
05/21/2025
 27.01  27.05  26.65  26.66  718,500 
05/20/2025
 27.00  27.31  27.00  27.17  720,600 
05/19/2025 26.86  27.19  26.82  27.17  735,800 
05/16/2025
 27.07  27.35  26.82  27.12  1,494,000 
05/15/2025
 26.22  26.96  26.15  26.95  721,400 
05/14/2025
 26.56  26.56  26.14  26.15  898,100 
05/13/2025
 26.71  26.87  26.46  26.72  853,100 
05/12/2025
 27.12  27.19  26.51  26.70  939,000 
05/09/2025
 26.25  26.57  26.08  26.49  641,200 
05/08/2025
 26.53  26.56  26.12  26.25  494,400 
05/07/2025
 26.37  26.43  26.12  26.31  757,400 
05/06/2025
 25.96  26.30  25.70  26.17  1,271,900 
05/05/2025
 26.20  26.25  25.91  25.93  607,400 
05/02/2025
 26.17  26.36  26.03  26.27  404,600 
05/01/2025 25.82  26.09  25.52  25.90  694,100 
04/30/2025
 25.24  25.88  24.93  25.82  1,550,000 
04/29/2025
 25.03  26.33  25.03  25.30  1,717,700 
04/28/2025
 25.96  26.52  25.96  26.40  969,800 
04/25/2025
 26.20  26.32  25.88  26.07  503,000 
04/24/2025
 26.20  26.44  26.10  26.21  907,000 

About COPT Defense Stock history

COPT Defense investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COPT Defense Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COPT Defense stock prices may prove useful in developing a viable investing in COPT Defense
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112.9 M59.4 M
Net Income Applicable To Common Shares138.4 M80 M

COPT Defense Quarterly Net Working Capital

68.98 Million

COPT Defense Stock Technical Analysis

COPT Defense technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COPT Defense technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COPT Defense trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

COPT Defense Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COPT Defense's price direction in advance. Along with the technical and fundamental analysis of COPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for COPT Stock Analysis

When running COPT Defense's price analysis, check to measure COPT Defense's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COPT Defense is operating at the current time. Most of COPT Defense's value examination focuses on studying past and present price action to predict the probability of COPT Defense's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COPT Defense's price. Additionally, you may evaluate how the addition of COPT Defense to your portfolios can decrease your overall portfolio volatility.