Confluent Stock Price History

CFLT Stock  USD 25.38  0.05  0.20%   
If you're considering investing in Confluent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Confluent stands at 25.38, as last reported on the 20th of July, with the highest price reaching 25.79 and the lowest price hitting 24.92 during the day. Confluent appears to be not too volatile, given 3 months investment horizon. Confluent secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Confluent, which you can use to evaluate the volatility of the firm. Please makes use of Confluent's Mean Deviation of 2.11, downside deviation of 3.75, and Risk Adjusted Performance of 0.0936 to double-check if our risk estimates are consistent with your expectations.
At this time, Confluent's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 25.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 541.6 M in 2025. . At this time, Confluent's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.01 in 2025, whereas Price Sales Ratio is likely to drop 8.87 in 2025. Confluent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Confluent is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Confluent by adding it to a well-diversified portfolio.
Price Book
8.087
Enterprise Value Ebitda
(18.93)
Price Sales
8.4903
Shares Float
275.7 M
Wall Street Target Price
28.2681

Confluent Stock Price History Chart

There are several ways to analyze Confluent Stock price data. The simplest method is using a basic Confluent candlestick price chart, which shows Confluent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202526.3
Lowest PriceMay 1, 202519.44

Confluent July 20, 2025 Stock Price Synopsis

Various analyses of Confluent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Confluent Stock. It can be used to describe the percentage change in the price of Confluent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Confluent Stock.
Confluent Price Rate Of Daily Change 1.00 
Confluent Price Daily Balance Of Power(0.06)

Confluent July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Confluent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Confluent intraday prices and daily technical indicators to check the level of noise trading in Confluent Stock and then apply it to test your longer-term investment strategies against Confluent.

Confluent Stock Price History Data

The price series of Confluent for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.86 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 23.17. The median price for the last 90 days is 23.65.
OpenHighLowCloseVolume
07/20/2025
 25.75  25.79  24.92  25.38 
07/18/2025
 25.75  25.79  24.92  25.38  4,352,131 
07/17/2025 24.99  25.77  24.99  25.43  4,967,297 
07/16/2025 24.60  24.98  24.12  24.92  4,090,573 
07/15/2025 24.12  24.70  23.81  24.36  4,734,739 
07/14/2025
 24.04  24.38  23.81  23.97  4,155,899 
07/11/2025 24.61  24.98  24.01  24.16  5,693,007 
07/10/2025
 25.46  25.56  23.88  24.50  7,003,444 
07/09/2025
 25.64  25.84  25.23  25.56  4,196,627 
07/08/2025
 26.04  26.04  25.30  25.47  4,628,834 
07/07/2025 26.05  26.28  25.49  25.82  4,695,760 
07/03/2025
 25.65  26.70  25.63  26.30  4,708,481 
07/02/2025
 24.81  25.78  24.60  25.60  5,669,906 
07/01/2025
 24.94  25.02  23.82  24.95  5,815,872 
06/30/2025
 24.75  25.08  24.65  24.93  3,175,667 
06/27/2025
 24.95  24.95  24.16  24.47  7,689,433 
06/26/2025 24.18  24.95  23.60  24.85  4,037,257 
06/25/2025
 24.35  24.65  23.81  23.89  7,471,216 
06/24/2025 23.58  24.28  23.58  24.00  5,884,086 
06/23/2025
 23.15  23.67  22.70  23.26  5,132,670 
06/20/2025 24.02  24.24  23.09  23.29  9,674,402 
06/18/2025
 24.04  24.30  23.80  23.93  4,528,614 
06/17/2025
 23.38  24.30  23.34  23.99  4,366,721 
06/16/2025
 23.97  24.14  23.52  23.67  5,032,652 
06/13/2025
 23.96  24.48  23.54  23.65  4,449,489 
06/12/2025
 23.86  24.66  23.86  24.41  3,888,562 
06/11/2025
 24.10  24.55  23.93  24.09  4,381,756 
06/10/2025
 24.39  24.74  23.80  24.10  3,357,566 
06/09/2025 24.55  24.90  24.34  24.39  3,921,758 
06/06/2025
 24.49  25.20  24.03  24.36  4,502,427 
06/05/2025
 23.84  25.08  23.84  24.18  7,464,348 
06/04/2025
 23.46  23.91  23.36  23.74  4,405,415 
06/03/2025 23.16  23.53  22.62  23.41  5,523,913 
06/02/2025 22.95  23.07  22.02  23.06  5,446,106 
05/30/2025 22.99  23.12  22.39  23.03  5,648,634 
05/29/2025
 23.00  23.55  22.48  23.08  7,173,226 
05/28/2025
 22.84  22.93  22.35  22.64  5,274,855 
05/27/2025
 22.40  22.88  22.22  22.75  7,318,197 
05/23/2025
 21.30  22.11  21.23  21.84  3,483,236 
05/22/2025
 21.21  22.05  21.14  21.89  6,065,669 
05/21/2025
 21.59  21.97  20.95  21.05  5,579,052 
05/20/2025 21.85  22.00  21.60  21.84  4,717,606 
05/19/2025
 21.80  22.15  21.57  21.89  5,531,212 
05/16/2025
 22.85  22.88  22.51  22.54  3,417,632 
05/15/2025 23.18  23.18  22.18  22.72  7,266,718 
05/14/2025
 23.13  23.66  23.13  23.50  5,951,186 
05/13/2025
 22.35  23.32  22.10  23.12  6,415,013 
05/12/2025
 21.55  22.35  21.03  22.34  6,862,495 
05/09/2025
 21.08  21.38  20.46  20.65  5,921,798 
05/08/2025
 20.87  21.22  20.58  20.98  4,663,323 
05/07/2025
 19.77  20.56  19.70  20.43  8,707,479 
05/06/2025 19.52  19.99  19.23  19.73  5,835,877 
05/05/2025
 19.71  20.05  19.30  19.75  6,576,797 
05/02/2025
 19.86  20.24  19.17  19.82  14,046,351 
05/01/2025
 20.99  21.45  19.10  19.44  32,350,631 
04/30/2025
 23.38  23.83  22.78  23.81  7,964,257 
04/29/2025
 24.10  24.50  23.92  24.06  3,540,476 
04/28/2025
 24.09  24.22  23.58  24.09  3,416,301 
04/25/2025
 23.05  24.26  22.89  24.13  4,468,526 
04/24/2025
 21.85  23.50  21.83  23.26  4,981,999 
04/23/2025
 21.94  22.76  21.60  21.77  3,786,549 

About Confluent Stock history

Confluent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Confluent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Confluent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Confluent stock prices may prove useful in developing a viable investing in Confluent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding321.9 M307.9 M
Net Loss-407.3 M-427.7 M

Confluent Quarterly Net Working Capital

1.81 Billion

Confluent Stock Technical Analysis

Confluent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Confluent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Confluent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Confluent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Confluent's price direction in advance. Along with the technical and fundamental analysis of Confluent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Confluent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Confluent Stock Analysis

When running Confluent's price analysis, check to measure Confluent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Confluent is operating at the current time. Most of Confluent's value examination focuses on studying past and present price action to predict the probability of Confluent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Confluent's price. Additionally, you may evaluate how the addition of Confluent to your portfolios can decrease your overall portfolio volatility.