Conduent Stock Price History
CNDT Stock | USD 2.60 0.17 7.00% |
If you're considering investing in Conduent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Conduent stands at 2.60, as last reported on the 18th of August 2025, with the highest price reaching 2.62 and the lowest price hitting 2.43 during the day. Conduent appears to be risky, given 3 months investment horizon. Conduent secures Sharpe Ratio (or Efficiency) of 0.0785, which signifies that the company had a 0.0785 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Conduent, which you can use to evaluate the volatility of the firm. Please makes use of Conduent's Downside Deviation of 3.22, mean deviation of 2.41, and Risk Adjusted Performance of 0.0636 to double-check if our risk estimates are consistent with your expectations. Conduent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CNDT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Conduent is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conduent by adding it to a well-diversified portfolio.
Conduent Stock Price History Chart
There are several ways to analyze Conduent Stock price data. The simplest method is using a basic Conduent candlestick price chart, which shows Conduent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 2.83 |
Lowest Price | May 27, 2025 | 2.1 |
Conduent August 18, 2025 Stock Price Synopsis
Various analyses of Conduent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conduent Stock. It can be used to describe the percentage change in the price of Conduent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conduent Stock.Conduent Accumulation Distribution | 60,863 | |
Conduent Price Rate Of Daily Change | 1.07 | |
Conduent Price Daily Balance Of Power | 0.89 | |
Conduent Price Action Indicator | 0.16 |
Conduent August 18, 2025 Stock Price Analysis
Conduent Stock Price History Data
The price series of Conduent for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 0.73 with a coefficient of variation of 6.83. The prices are distributed with arithmetic mean of 2.59. The median price for the last 90 days is 2.63.Open | High | Low | Close | Volume | ||
08/18/2025 | 2.43 | 2.62 | 2.43 | 2.60 | 839,275 | |
08/15/2025 | 2.49 | 2.52 | 2.42 | 2.43 | 1,175,482 | |
08/14/2025 | 2.52 | 2.54 | 2.47 | 2.49 | 1,625,243 | |
08/13/2025 | 2.62 | 2.67 | 2.52 | 2.55 | 1,225,579 | |
08/12/2025 | 2.57 | 2.63 | 2.51 | 2.61 | 1,454,381 | |
08/11/2025 | 2.48 | 2.62 | 2.48 | 2.54 | 1,072,743 | |
08/08/2025 | 2.49 | 2.51 | 2.43 | 2.48 | 1,025,099 | |
08/07/2025 | 2.49 | 2.56 | 2.44 | 2.48 | 799,701 | |
08/06/2025 | 2.58 | 2.75 | 2.34 | 2.45 | 1,768,618 | |
08/05/2025 | 2.49 | 2.53 | 2.44 | 2.46 | 1,419,960 | |
08/04/2025 | 2.45 | 2.54 | 2.44 | 2.51 | 830,054 | |
08/01/2025 | 2.61 | 2.63 | 2.44 | 2.46 | 1,726,638 | |
07/31/2025 | 2.69 | 2.75 | 2.65 | 2.66 | 702,951 | |
07/30/2025 | 2.75 | 2.81 | 2.70 | 2.73 | 877,965 | |
07/29/2025 | 2.77 | 2.77 | 2.70 | 2.75 | 540,336 | |
07/28/2025 | 2.78 | 2.79 | 2.72 | 2.73 | 927,668 | |
07/25/2025 | 2.78 | 2.80 | 2.74 | 2.78 | 594,339 | |
07/24/2025 | 2.84 | 2.85 | 2.75 | 2.76 | 638,401 | |
07/23/2025 | 2.72 | 2.83 | 2.72 | 2.83 | 777,259 | |
07/22/2025 | 2.59 | 2.74 | 2.58 | 2.70 | 867,299 | |
07/21/2025 | 2.61 | 2.66 | 2.60 | 2.60 | 519,148 | |
07/18/2025 | 2.65 | 2.66 | 2.59 | 2.60 | 727,715 | |
07/17/2025 | 2.61 | 2.66 | 2.56 | 2.63 | 919,899 | |
07/16/2025 | 2.58 | 2.63 | 2.55 | 2.57 | 1,371,983 | |
07/15/2025 | 2.68 | 2.70 | 2.55 | 2.56 | 738,404 | |
07/14/2025 | 2.64 | 2.71 | 2.64 | 2.67 | 923,924 | |
07/11/2025 | 2.71 | 2.72 | 2.67 | 2.67 | 700,923 | |
07/10/2025 | 2.75 | 2.82 | 2.72 | 2.74 | 924,925 | |
07/09/2025 | 2.81 | 2.83 | 2.73 | 2.76 | 865,265 | |
07/08/2025 | 2.74 | 2.83 | 2.73 | 2.77 | 1,313,116 | |
07/07/2025 | 2.77 | 2.82 | 2.70 | 2.70 | 612,370 | |
07/03/2025 | 2.81 | 2.81 | 2.74 | 2.80 | 283,362 | |
07/02/2025 | 2.77 | 2.81 | 2.72 | 2.77 | 1,446,412 | |
07/01/2025 | 2.64 | 2.81 | 2.58 | 2.77 | 1,195,987 | |
06/30/2025 | 2.65 | 2.67 | 2.57 | 2.64 | 985,592 | |
06/27/2025 | 2.71 | 2.71 | 2.58 | 2.64 | 1,811,394 | |
06/26/2025 | 2.59 | 2.71 | 2.59 | 2.69 | 1,527,120 | |
06/25/2025 | 2.63 | 2.63 | 2.57 | 2.60 | 733,236 | |
06/24/2025 | 2.61 | 2.67 | 2.58 | 2.63 | 889,693 | |
06/23/2025 | 2.70 | 2.71 | 2.56 | 2.58 | 1,092,026 | |
06/20/2025 | 2.75 | 2.80 | 2.61 | 2.68 | 4,213,288 | |
06/18/2025 | 2.71 | 2.81 | 2.70 | 2.71 | 1,192,025 | |
06/17/2025 | 2.77 | 2.86 | 2.72 | 2.72 | 1,292,628 | |
06/16/2025 | 2.71 | 2.81 | 2.69 | 2.81 | 1,225,031 | |
06/13/2025 | 2.69 | 2.74 | 2.65 | 2.67 | 1,386,230 | |
06/12/2025 | 2.70 | 2.77 | 2.69 | 2.74 | 1,296,730 | |
06/11/2025 | 2.77 | 2.83 | 2.72 | 2.73 | 1,793,695 | |
06/10/2025 | 2.72 | 2.93 | 2.72 | 2.77 | 1,797,263 | |
06/09/2025 | 2.71 | 2.83 | 2.68 | 2.72 | 1,718,366 | |
06/06/2025 | 2.56 | 2.70 | 2.56 | 2.66 | 1,247,051 | |
06/05/2025 | 2.48 | 2.59 | 2.46 | 2.53 | 1,208,747 | |
06/04/2025 | 2.45 | 2.52 | 2.43 | 2.48 | 1,292,609 | |
06/03/2025 | 2.35 | 2.58 | 2.35 | 2.45 | 2,263,936 | |
06/02/2025 | 2.24 | 2.37 | 2.22 | 2.36 | 1,713,423 | |
05/30/2025 | 2.22 | 2.33 | 2.20 | 2.24 | 4,348,438 | |
05/29/2025 | 2.21 | 2.24 | 2.16 | 2.23 | 1,420,673 | |
05/28/2025 | 2.14 | 2.32 | 2.13 | 2.22 | 2,017,413 | |
05/27/2025 | 2.18 | 2.19 | 2.08 | 2.10 | 1,577,102 | |
05/23/2025 | 2.35 | 2.35 | 2.15 | 2.16 | 1,268,018 | |
05/22/2025 | 2.23 | 2.42 | 2.21 | 2.38 | 1,887,030 | |
05/21/2025 | 2.30 | 2.35 | 2.22 | 2.25 | 1,714,150 |
About Conduent Stock history
Conduent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conduent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conduent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conduent stock prices may prove useful in developing a viable investing in Conduent
Conduent Incorporated provides business process services with capabilities in transaction-intensive processing, analytics, and automation in the United States, Europe, and internationally. Conduent Incorporated was founded in 2016 and is headquartered in Florham Park, New Jersey. Conduent operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 58000 people.
Conduent Stock Technical Analysis
Conduent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Conduent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conduent's price direction in advance. Along with the technical and fundamental analysis of Conduent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conduent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0636 | |||
Jensen Alpha | 0.0554 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0449 | |||
Treynor Ratio | 0.1205 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Conduent Stock Analysis
When running Conduent's price analysis, check to measure Conduent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conduent is operating at the current time. Most of Conduent's value examination focuses on studying past and present price action to predict the probability of Conduent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conduent's price. Additionally, you may evaluate how the addition of Conduent to your portfolios can decrease your overall portfolio volatility.