Conduent Stock Price History

CNDT Stock  USD 2.60  0.17  7.00%   
If you're considering investing in Conduent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Conduent stands at 2.60, as last reported on the 18th of August 2025, with the highest price reaching 2.62 and the lowest price hitting 2.43 during the day. Conduent appears to be risky, given 3 months investment horizon. Conduent secures Sharpe Ratio (or Efficiency) of 0.0785, which signifies that the company had a 0.0785 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Conduent, which you can use to evaluate the volatility of the firm. Please makes use of Conduent's Downside Deviation of 3.22, mean deviation of 2.41, and Risk Adjusted Performance of 0.0636 to double-check if our risk estimates are consistent with your expectations.
Conduent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNDT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Conduent is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conduent by adding it to a well-diversified portfolio.

Conduent Stock Price History Chart

There are several ways to analyze Conduent Stock price data. The simplest method is using a basic Conduent candlestick price chart, which shows Conduent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20252.83
Lowest PriceMay 27, 20252.1

Conduent August 18, 2025 Stock Price Synopsis

Various analyses of Conduent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conduent Stock. It can be used to describe the percentage change in the price of Conduent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conduent Stock.
Conduent Accumulation Distribution 60,863 
Conduent Price Rate Of Daily Change 1.07 
Conduent Price Daily Balance Of Power 0.89 
Conduent Price Action Indicator 0.16 

Conduent August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conduent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conduent intraday prices and daily technical indicators to check the level of noise trading in Conduent Stock and then apply it to test your longer-term investment strategies against Conduent.

Conduent Stock Price History Data

The price series of Conduent for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 0.73 with a coefficient of variation of 6.83. The prices are distributed with arithmetic mean of 2.59. The median price for the last 90 days is 2.63.
OpenHighLowCloseVolume
08/18/2025
 2.43  2.62  2.43  2.60  839,275 
08/15/2025
 2.49  2.52  2.42  2.43  1,175,482 
08/14/2025
 2.52  2.54  2.47  2.49  1,625,243 
08/13/2025
 2.62  2.67  2.52  2.55  1,225,579 
08/12/2025
 2.57  2.63  2.51  2.61  1,454,381 
08/11/2025
 2.48  2.62  2.48  2.54  1,072,743 
08/08/2025
 2.49  2.51  2.43  2.48  1,025,099 
08/07/2025
 2.49  2.56  2.44  2.48  799,701 
08/06/2025
 2.58  2.75  2.34  2.45  1,768,618 
08/05/2025
 2.49  2.53  2.44  2.46  1,419,960 
08/04/2025
 2.45  2.54  2.44  2.51  830,054 
08/01/2025
 2.61  2.63  2.44  2.46  1,726,638 
07/31/2025
 2.69  2.75  2.65  2.66  702,951 
07/30/2025
 2.75  2.81  2.70  2.73  877,965 
07/29/2025
 2.77  2.77  2.70  2.75  540,336 
07/28/2025
 2.78  2.79  2.72  2.73  927,668 
07/25/2025
 2.78  2.80  2.74  2.78  594,339 
07/24/2025
 2.84  2.85  2.75  2.76  638,401 
07/23/2025
 2.72  2.83  2.72  2.83  777,259 
07/22/2025
 2.59  2.74  2.58  2.70  867,299 
07/21/2025
 2.61  2.66  2.60  2.60  519,148 
07/18/2025
 2.65  2.66  2.59  2.60  727,715 
07/17/2025
 2.61  2.66  2.56  2.63  919,899 
07/16/2025
 2.58  2.63  2.55  2.57  1,371,983 
07/15/2025
 2.68  2.70  2.55  2.56  738,404 
07/14/2025
 2.64  2.71  2.64  2.67  923,924 
07/11/2025
 2.71  2.72  2.67  2.67  700,923 
07/10/2025
 2.75  2.82  2.72  2.74  924,925 
07/09/2025
 2.81  2.83  2.73  2.76  865,265 
07/08/2025
 2.74  2.83  2.73  2.77  1,313,116 
07/07/2025
 2.77  2.82  2.70  2.70  612,370 
07/03/2025
 2.81  2.81  2.74  2.80  283,362 
07/02/2025
 2.77  2.81  2.72  2.77  1,446,412 
07/01/2025
 2.64  2.81  2.58  2.77  1,195,987 
06/30/2025
 2.65  2.67  2.57  2.64  985,592 
06/27/2025
 2.71  2.71  2.58  2.64  1,811,394 
06/26/2025
 2.59  2.71  2.59  2.69  1,527,120 
06/25/2025
 2.63  2.63  2.57  2.60  733,236 
06/24/2025
 2.61  2.67  2.58  2.63  889,693 
06/23/2025
 2.70  2.71  2.56  2.58  1,092,026 
06/20/2025
 2.75  2.80  2.61  2.68  4,213,288 
06/18/2025
 2.71  2.81  2.70  2.71  1,192,025 
06/17/2025
 2.77  2.86  2.72  2.72  1,292,628 
06/16/2025
 2.71  2.81  2.69  2.81  1,225,031 
06/13/2025
 2.69  2.74  2.65  2.67  1,386,230 
06/12/2025
 2.70  2.77  2.69  2.74  1,296,730 
06/11/2025
 2.77  2.83  2.72  2.73  1,793,695 
06/10/2025
 2.72  2.93  2.72  2.77  1,797,263 
06/09/2025
 2.71  2.83  2.68  2.72  1,718,366 
06/06/2025
 2.56  2.70  2.56  2.66  1,247,051 
06/05/2025
 2.48  2.59  2.46  2.53  1,208,747 
06/04/2025
 2.45  2.52  2.43  2.48  1,292,609 
06/03/2025
 2.35  2.58  2.35  2.45  2,263,936 
06/02/2025
 2.24  2.37  2.22  2.36  1,713,423 
05/30/2025
 2.22  2.33  2.20  2.24  4,348,438 
05/29/2025
 2.21  2.24  2.16  2.23  1,420,673 
05/28/2025
 2.14  2.32  2.13  2.22  2,017,413 
05/27/2025
 2.18  2.19  2.08  2.10  1,577,102 
05/23/2025
 2.35  2.35  2.15  2.16  1,268,018 
05/22/2025
 2.23  2.42  2.21  2.38  1,887,030 
05/21/2025
 2.30  2.35  2.22  2.25  1,714,150 

About Conduent Stock history

Conduent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conduent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conduent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conduent stock prices may prove useful in developing a viable investing in Conduent
Conduent Incorporated provides business process services with capabilities in transaction-intensive processing, analytics, and automation in the United States, Europe, and internationally. Conduent Incorporated was founded in 2016 and is headquartered in Florham Park, New Jersey. Conduent operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 58000 people.

Conduent Stock Technical Analysis

Conduent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Conduent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conduent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Conduent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conduent's price direction in advance. Along with the technical and fundamental analysis of Conduent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conduent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Conduent Stock Analysis

When running Conduent's price analysis, check to measure Conduent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conduent is operating at the current time. Most of Conduent's value examination focuses on studying past and present price action to predict the probability of Conduent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conduent's price. Additionally, you may evaluate how the addition of Conduent to your portfolios can decrease your overall portfolio volatility.