Conduent Stock Price History
| CNDT Stock | USD 2.09 0.05 2.45% |
Below is the normalized historical share price chart for Conduent extending back to December 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Conduent stands at 2.09, as last reported on the 14th of April 2025, with the highest price reaching 2.16 and the lowest price hitting 1.98 during the day.
If you're considering investing in Conduent Stock, it is important to understand the factors that can impact its price. Conduent secures Sharpe Ratio (or Efficiency) of -0.35, which signifies that the company had a -0.35 % return per unit of risk over the last 3 months. Conduent exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Conduent's Risk Adjusted Performance of (0.52), standard deviation of 2.89, and Mean Deviation of 2.04 to double-check the risk estimate we provide.
At this time, Conduent's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 19.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 165.4 M in 2025. . Price Earnings Ratio is likely to gain to 1.61 in 2025, whereas Price To Sales Ratio is likely to drop 0.18 in 2025. Conduent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 2017 | 200 Day MA 3.7002 | 50 Day MA 3.3 | Beta 1.369 |
Conduent |
Sharpe Ratio = -0.3493
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNDT |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| -1.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.35 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Conduent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conduent by adding Conduent to a well-diversified portfolio.
Price Book 0.3935 | Enterprise Value Ebitda 1.0129 | Price Sales 0.0984 | Shares Float 147.6 M | Wall Street Target Price 7.0333 |
Conduent Stock Price History Chart
There are several ways to analyze Conduent Stock price data. The simplest method is using a basic Conduent candlestick price chart, which shows Conduent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 4.42 |
| Lowest Price | April 11, 2025 | 2.04 |
Conduent April 14, 2025 Stock Price Synopsis
Various analyses of Conduent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conduent Stock. It can be used to describe the percentage change in the price of Conduent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conduent Stock.| Conduent Price Rate Of Daily Change | 1.02 | |
| Conduent Price Daily Balance Of Power | 0.28 | |
| Conduent Price Action Indicator | 0.04 |
Conduent April 14, 2025 Stock Price Analysis
Conduent Stock Price History Data
The price series of Conduent for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 2.38 with a coefficient of variation of 18.08. The prices are distributed with arithmetic mean of 3.47. The median price for the last 90 days is 3.68.| Open | High | Low | Close | Volume | ||
04/14/2025 | 2.04 | 2.16 | 1.98 | 2.09 | ||
04/14/2025 | 2.04 | 2.16 | 1.98 | 2.09 | ||
| 04/11/2025 | 2.16 | 2.16 | 1.98 | 2.04 | 1,575,829 | |
| 04/10/2025 | 2.20 | 2.26 | 2.08 | 2.13 | 2,583,902 | |
| 04/09/2025 | 2.20 | 2.36 | 2.16 | 2.26 | 2,527,259 | |
| 04/08/2025 | 2.54 | 2.54 | 2.16 | 2.23 | 2,241,049 | |
| 04/07/2025 | 2.34 | 2.51 | 2.26 | 2.42 | 2,089,365 | |
| 04/04/2025 | 2.50 | 2.55 | 2.37 | 2.49 | 1,826,641 | |
| 04/03/2025 | 2.56 | 2.64 | 2.49 | 2.55 | 1,570,959 | |
| 04/02/2025 | 2.65 | 2.76 | 2.64 | 2.71 | 993,556 | |
| 04/01/2025 | 2.70 | 2.73 | 2.66 | 2.70 | 883,877 | |
| 03/31/2025 | 2.73 | 2.78 | 2.70 | 2.70 | 985,194 | |
| 03/28/2025 | 2.87 | 2.87 | 2.74 | 2.78 | 1,260,648 | |
| 03/27/2025 | 2.90 | 2.91 | 2.84 | 2.88 | 848,676 | |
| 03/26/2025 | 2.96 | 2.98 | 2.87 | 2.90 | 615,735 | |
| 03/25/2025 | 2.97 | 2.98 | 2.91 | 2.94 | 855,649 | |
| 03/24/2025 | 3.10 | 3.10 | 2.97 | 2.99 | 749,032 | |
| 03/21/2025 | 2.93 | 3.06 | 2.88 | 3.05 | 2,497,164 | |
| 03/20/2025 | 2.98 | 3.04 | 2.96 | 2.97 | 883,040 | |
| 03/19/2025 | 2.99 | 3.04 | 2.94 | 3.01 | 751,179 | |
| 03/18/2025 | 3.05 | 3.11 | 2.99 | 2.99 | 707,542 | |
| 03/17/2025 | 3.12 | 3.19 | 3.05 | 3.08 | 996,885 | |
| 03/14/2025 | 3.07 | 3.15 | 3.05 | 3.13 | 789,755 | |
| 03/13/2025 | 3.11 | 3.15 | 3.01 | 3.04 | 693,216 | |
| 03/12/2025 | 3.10 | 3.14 | 3.02 | 3.12 | 1,297,938 | |
| 03/11/2025 | 3.10 | 3.17 | 3.02 | 3.05 | 1,140,746 | |
| 03/10/2025 | 3.24 | 3.28 | 3.05 | 3.10 | 1,346,769 | |
| 03/07/2025 | 3.32 | 3.33 | 3.23 | 3.29 | 1,592,670 | |
| 03/06/2025 | 3.34 | 3.38 | 3.27 | 3.29 | 1,676,019 | |
| 03/05/2025 | 3.32 | 3.40 | 3.28 | 3.34 | 1,074,544 | |
| 03/04/2025 | 3.31 | 3.39 | 3.25 | 3.32 | 955,890 | |
| 03/03/2025 | 3.54 | 3.57 | 3.33 | 3.35 | 1,136,160 | |
| 02/28/2025 | 3.58 | 3.61 | 3.50 | 3.54 | 853,312 | |
| 02/27/2025 | 3.59 | 3.63 | 3.55 | 3.57 | 747,852 | |
| 02/26/2025 | 3.68 | 3.72 | 3.58 | 3.60 | 914,710 | |
| 02/25/2025 | 3.71 | 3.75 | 3.62 | 3.69 | 834,308 | |
| 02/24/2025 | 3.75 | 3.79 | 3.68 | 3.68 | 575,412 | |
| 02/21/2025 | 3.92 | 3.94 | 3.72 | 3.75 | 956,115 | |
| 02/20/2025 | 4.01 | 4.04 | 3.87 | 3.88 | 913,023 | |
| 02/19/2025 | 4.06 | 4.10 | 4.00 | 4.05 | 648,369 | |
| 02/18/2025 | 4.18 | 4.18 | 4.07 | 4.12 | 1,176,243 | |
| 02/14/2025 | 4.24 | 4.26 | 4.12 | 4.20 | 638,886 | |
| 02/13/2025 | 4.10 | 4.23 | 3.96 | 4.23 | 925,548 | |
| 02/12/2025 | 3.87 | 4.25 | 3.71 | 4.12 | 2,115,047 | |
| 02/11/2025 | 4.31 | 4.43 | 4.31 | 4.39 | 980,981 | |
| 02/10/2025 | 4.49 | 4.58 | 4.31 | 4.32 | 2,008,278 | |
| 02/07/2025 | 3.94 | 4.90 | 3.84 | 4.42 | 3,068,845 | |
| 02/06/2025 | 3.92 | 3.95 | 3.85 | 3.94 | 611,968 | |
| 02/05/2025 | 3.93 | 3.95 | 3.84 | 3.90 | 1,074,771 | |
| 02/04/2025 | 3.84 | 3.95 | 3.84 | 3.92 | 932,278 | |
| 02/03/2025 | 3.89 | 3.93 | 3.80 | 3.87 | 559,739 | |
| 01/31/2025 | 4.00 | 4.08 | 3.92 | 3.96 | 597,884 | |
| 01/30/2025 | 4.09 | 4.15 | 4.01 | 4.02 | 467,998 | |
| 01/29/2025 | 3.97 | 4.08 | 3.93 | 4.07 | 537,805 | |
| 01/28/2025 | 3.96 | 4.08 | 3.94 | 3.97 | 479,746 | |
| 01/27/2025 | 3.98 | 4.06 | 3.95 | 3.96 | 616,260 | |
| 01/24/2025 | 4.00 | 4.04 | 3.95 | 3.98 | 371,479 | |
| 01/23/2025 | 3.94 | 4.03 | 3.94 | 4.02 | 708,863 | |
| 01/22/2025 | 4.08 | 4.13 | 3.94 | 3.99 | 686,318 | |
| 01/21/2025 | 4.04 | 4.14 | 4.02 | 4.11 | 1,074,100 | |
| 01/17/2025 | 4.07 | 4.08 | 3.99 | 4.04 | 526,400 |
About Conduent Stock history
Conduent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conduent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conduent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conduent stock prices may prove useful in developing a viable investing in Conduent
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 171.2 M | 165.4 M | |
| Net Loss | -163.8 M | -172 M |
Conduent Quarterly Net Working Capital |
|
Conduent Stock Technical Analysis
Conduent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Conduent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conduent's price direction in advance. Along with the technical and fundamental analysis of Conduent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conduent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.52) | |||
| Jensen Alpha | (0.91) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | (1.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Conduent Stock Analysis
When running Conduent's price analysis, check to measure Conduent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conduent is operating at the current time. Most of Conduent's value examination focuses on studying past and present price action to predict the probability of Conduent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conduent's price. Additionally, you may evaluate how the addition of Conduent to your portfolios can decrease your overall portfolio volatility.