Comstock Resources Stock Price History
| CRK Stock | USD 15.36 0.26 1.66% |
Below is the normalized historical share price chart for Comstock Resources extending back to August 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comstock Resources stands at 15.36, as last reported on the 24th of August, with the highest price reaching 15.54 and the lowest price hitting 15.18 during the day.
If you're considering investing in Comstock Stock, it is important to understand the factors that can impact its price. Comstock Resources secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Comstock Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Comstock Resources' Standard Deviation of 3.6, mean deviation of 2.35, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide. At this time, Comstock Resources' Common Stock Total Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 175.3 M this year, although the value of Preferred Stock And Other Adjustments will most likely fall to about 12.8 M. . At this time, Comstock Resources' Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.13 this year, although the value of Price To Free Cash Flows Ratio is projected to rise to (10.41). Comstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 19.5451 | 50 Day MA 21.6554 | Beta 0.284 |
Sharpe Ratio = -0.1802
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRK |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Comstock Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comstock Resources by adding Comstock Resources to a well-diversified portfolio.
Price Book 2.0064 | Enterprise Value Ebitda 9.5564 | Price Sales 2.72 | Shares Float 78.2 M | Wall Street Target Price 19.6429 |
Comstock Resources Stock Price History Chart
There are several ways to analyze Comstock Stock price data. The simplest method is using a basic Comstock candlestick price chart, which shows Comstock Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 30.74 |
| Lowest Price | August 18, 2025 | 15.03 |
Comstock Resources August 24, 2025 Stock Price Synopsis
Various analyses of Comstock Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comstock Stock. It can be used to describe the percentage change in the price of Comstock Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comstock Stock.| Comstock Resources Price Action Indicator | (0.13) | |
| Comstock Resources Price Daily Balance Of Power | (0.72) | |
| Comstock Resources Price Rate Of Daily Change | 0.98 |
Comstock Resources August 24, 2025 Stock Price Analysis
Comstock Stock Price History Data
The price series of Comstock Resources for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 15.71 with a coefficient of variation of 19.79. The prices are distributed with arithmetic mean of 22.18. The median price for the last 90 days is 23.3. The company had 1:5 stock split on 1st of August 2016. Comstock Resources issued dividends on 2023-11-30.| Open | High | Low | Close | Volume | ||
08/24/2025 | 15.39 | 15.54 | 15.18 | 15.36 | ||
| 08/22/2025 | 15.39 | 15.54 | 15.18 | 15.36 | 2,415,321 | |
08/21/2025 | 15.43 | 15.66 | 15.26 | 15.62 | 2,188,338 | |
08/20/2025 | 15.09 | 15.52 | 14.85 | 15.41 | 2,278,523 | |
08/19/2025 | 14.77 | 15.34 | 14.69 | 15.19 | 3,364,578 | |
| 08/18/2025 | 15.21 | 15.21 | 14.65 | 15.03 | 4,168,984 | |
| 08/15/2025 | 16.20 | 16.38 | 15.82 | 15.94 | 2,433,039 | |
| 08/14/2025 | 15.58 | 16.18 | 15.41 | 15.93 | 2,186,400 | |
| 08/13/2025 | 15.80 | 15.80 | 15.28 | 15.68 | 1,847,282 | |
| 08/12/2025 | 15.50 | 15.70 | 15.33 | 15.55 | 2,433,124 | |
08/11/2025 | 15.83 | 15.99 | 15.66 | 15.76 | 1,915,273 | |
08/08/2025 | 16.17 | 16.42 | 15.91 | 15.94 | 1,715,985 | |
| 08/07/2025 | 16.34 | 16.55 | 16.07 | 16.08 | 1,892,267 | |
| 08/06/2025 | 16.38 | 16.47 | 16.05 | 16.26 | 2,032,700 | |
08/05/2025 | 16.32 | 16.36 | 15.89 | 16.26 | 2,670,386 | |
08/04/2025 | 16.17 | 16.57 | 16.05 | 16.21 | 3,072,287 | |
08/01/2025 | 17.68 | 17.77 | 16.24 | 16.41 | 4,846,596 | |
07/31/2025 | 20.42 | 20.56 | 17.74 | 17.87 | 8,332,382 | |
| 07/30/2025 | 20.60 | 21.27 | 20.54 | 20.79 | 2,759,200 | |
07/29/2025 | 20.78 | 21.37 | 20.74 | 21.03 | 2,255,474 | |
07/28/2025 | 20.93 | 21.06 | 20.26 | 20.66 | 1,817,451 | |
07/25/2025 | 21.04 | 21.11 | 20.49 | 20.74 | 1,418,403 | |
07/24/2025 | 20.87 | 21.42 | 20.45 | 21.21 | 1,908,300 | |
07/23/2025 | 20.80 | 20.97 | 20.42 | 20.55 | 3,281,466 | |
07/22/2025 | 20.86 | 21.69 | 20.75 | 21.35 | 2,883,500 | |
07/21/2025 | 22.76 | 22.76 | 20.98 | 21.02 | 3,362,717 | |
07/18/2025 | 23.65 | 23.65 | 23.00 | 23.16 | 1,489,300 | |
07/17/2025 | 23.35 | 23.46 | 22.92 | 23.26 | 1,609,862 | |
07/16/2025 | 23.80 | 24.04 | 23.13 | 23.34 | 1,831,848 | |
07/15/2025 | 23.75 | 23.96 | 22.76 | 23.11 | 1,811,900 | |
07/14/2025 | 22.67 | 23.91 | 22.61 | 23.86 | 2,455,569 | |
07/11/2025 | 22.19 | 22.63 | 21.89 | 22.40 | 1,918,029 | |
07/10/2025 | 21.82 | 22.20 | 21.26 | 22.15 | 3,330,100 | |
07/09/2025 | 22.75 | 23.23 | 22.29 | 22.68 | 1,790,006 | |
07/08/2025 | 23.80 | 23.86 | 22.92 | 23.12 | 2,918,300 | |
07/07/2025 | 23.81 | 24.21 | 23.60 | 23.77 | 2,251,359 | |
07/03/2025 | 24.98 | 24.98 | 23.67 | 24.01 | 1,533,600 | |
| 07/02/2025 | 25.38 | 25.70 | 24.60 | 24.85 | 2,740,341 | |
07/01/2025 | 27.48 | 27.49 | 24.90 | 25.26 | 4,784,154 | |
06/30/2025 | 28.16 | 28.40 | 27.39 | 27.67 | 3,012,916 | |
06/27/2025 | 28.47 | 28.78 | 28.11 | 28.76 | 5,925,898 | |
06/26/2025 | 28.18 | 28.81 | 28.12 | 28.40 | 1,454,007 | |
06/25/2025 | 29.40 | 29.41 | 28.29 | 28.33 | 2,518,000 | |
06/24/2025 | 29.33 | 29.69 | 28.38 | 29.57 | 2,654,123 | |
06/23/2025 | 30.92 | 31.17 | 29.43 | 29.71 | 2,290,585 | |
06/20/2025 | 30.75 | 31.14 | 30.07 | 30.50 | 3,760,083 | |
06/18/2025 | 29.43 | 30.89 | 29.23 | 30.74 | 4,313,380 | |
06/17/2025 | 27.19 | 28.88 | 26.57 | 28.86 | 4,540,800 | |
06/16/2025 | 25.66 | 26.50 | 25.41 | 26.46 | 2,091,163 | |
| 06/13/2025 | 25.86 | 26.16 | 24.15 | 25.33 | 2,511,700 | |
06/12/2025 | 24.19 | 25.65 | 23.71 | 25.62 | 2,389,745 | |
06/11/2025 | 24.42 | 24.47 | 23.89 | 23.94 | 2,485,418 | |
06/10/2025 | 24.30 | 24.73 | 23.71 | 24.04 | 1,687,700 | |
06/09/2025 | 24.60 | 24.67 | 23.63 | 24.24 | 2,075,864 | |
06/06/2025 | 24.29 | 25.05 | 24.12 | 24.46 | 2,116,086 | |
06/05/2025 | 23.97 | 24.45 | 23.34 | 24.23 | 1,990,721 | |
06/04/2025 | 23.74 | 24.46 | 23.51 | 23.75 | 2,082,863 | |
06/03/2025 | 23.59 | 24.24 | 23.44 | 23.82 | 1,783,311 | |
06/02/2025 | 24.21 | 24.21 | 23.48 | 23.74 | 1,349,526 | |
05/30/2025 | 23.49 | 23.68 | 23.12 | 23.30 | 1,464,539 | |
05/29/2025 | 23.88 | 23.95 | 23.48 | 23.48 | 1,208,400 |
About Comstock Resources Stock history
Comstock Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comstock Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comstock Resources stock prices may prove useful in developing a viable investing in Comstock Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 287 M | 301.4 M | |
| Net Loss | -229.7 M | -218.2 M |
Comstock Resources Stock Technical Analysis
Comstock Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Comstock Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comstock Resources' price direction in advance. Along with the technical and fundamental analysis of Comstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.63) | |||
| Total Risk Alpha | (1.06) | |||
| Treynor Ratio | (1.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Comstock Resources. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. For more information on how to buy Comstock Stock please use our How to buy in Comstock Stock guide.You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Comstock Resources. If investors know Comstock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Comstock Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.79) | Earnings Share (0.25) | Revenue Per Share | Quarterly Revenue Growth 0.905 | Return On Assets |
The market value of Comstock Resources is measured differently than its book value, which is the value of Comstock that is recorded on the company's balance sheet. Investors also form their own opinion of Comstock Resources' value that differs from its market value or its book value, called intrinsic value, which is Comstock Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Comstock Resources' market value can be influenced by many factors that don't directly affect Comstock Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Comstock Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Comstock Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Comstock Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.