Comstock Mining Stock Price History

LODE Stock  USD 3.70  0.04  1.09%   
Below is the normalized historical share price chart for Comstock Mining extending back to February 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comstock Mining stands at 3.70, as last reported on the 26th of July, with the highest price reaching 3.95 and the lowest price hitting 3.70 during the day.
IPO Date
18th of March 2003
200 Day MA
3.4718
50 Day MA
3.4132
Beta
1.566
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Comstock Stock, it is important to understand the factors that can impact its price. Comstock Mining appears to be slightly risky, given 3 months investment horizon. Comstock Mining secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By analyzing Comstock Mining's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of Comstock Mining's Downside Deviation of 3.65, mean deviation of 3.65, and Risk Adjusted Performance of 0.1887 to double-check if our risk estimates are consistent with your expectations.
At present, Comstock Mining's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 95.9 M, whereas Treasury Stock is projected to grow to (3.3 M). . At present, Comstock Mining's Price To Book Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 2.34, whereas Price Earnings Ratio is forecasted to decline to (2.62). Comstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2015

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLODE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Comstock Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comstock Mining by adding it to a well-diversified portfolio.
Price Book
2.0142
Enterprise Value Ebitda
5.0907
Price Sales
35.1429
Shares Float
27.5 M
Wall Street Target Price
25

Comstock Mining Stock Price History Chart

There are several ways to analyze Comstock Stock price data. The simplest method is using a basic Comstock candlestick price chart, which shows Comstock Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20254.13
Lowest PriceMay 13, 20252.3

Comstock Mining July 26, 2025 Stock Price Synopsis

Various analyses of Comstock Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comstock Stock. It can be used to describe the percentage change in the price of Comstock Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comstock Stock.
Comstock Mining Price Daily Balance Of Power 0.16 
Comstock Mining Price Rate Of Daily Change 1.01 
Comstock Mining Price Action Indicator(0.10)

Comstock Mining July 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comstock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comstock Mining intraday prices and daily technical indicators to check the level of noise trading in Comstock Stock and then apply it to test your longer-term investment strategies against Comstock.

Comstock Stock Price History Data

The price series of Comstock Mining for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 2.16 with a coefficient of variation of 19.31. The daily prices for the period are spread out with arithmetic mean of 3.15. The median price for the last 90 days is 3.34. The company underwent 1:10 stock split on 25th of February 2025. Comstock Mining issued dividends to stockholders on 2019-11-29.
OpenHighLowCloseVolume
07/26/2025
 3.82  3.95  3.70  3.70 
07/25/2025
 3.70  3.75  3.61  3.66  250,800 
07/24/2025 3.82  3.95  3.70  3.70  362,105 
07/23/2025 3.73  3.91  3.68  3.86  400,317 
07/22/2025
 3.71  3.79  3.63  3.72  618,520 
07/21/2025
 3.33  3.89  3.31  3.71  1,611,486 
07/18/2025
 3.49  3.54  3.31  3.34  424,375 
07/17/2025
 3.52  3.52  3.29  3.43  446,721 
07/16/2025
 3.65  3.68  3.53  3.56  246,257 
07/15/2025
 3.63  3.67  3.55  3.60  327,698 
07/14/2025
 3.65  3.74  3.56  3.63  440,286 
07/11/2025
 3.61  3.70  3.52  3.59  222,673 
07/10/2025
 3.71  3.79  3.58  3.60  340,628 
07/09/2025
 3.73  3.80  3.57  3.78  392,500 
07/08/2025
 3.78  3.80  3.62  3.70  272,896 
07/07/2025
 3.75  3.80  3.62  3.77  263,200 
07/03/2025
 3.82  3.86  3.70  3.75  130,600 
07/02/2025
 3.56  3.83  3.56  3.81  400,412 
07/01/2025
 3.80  3.80  3.54  3.57  338,800 
06/30/2025 3.87  3.91  3.71  3.79  292,239 
06/27/2025
 3.89  3.92  3.72  3.86  368,109 
06/26/2025
 3.50  3.85  3.48  3.85  345,762 
06/25/2025
 3.59  3.59  3.41  3.47  337,700 
06/24/2025
 3.63  3.68  3.50  3.55  334,696 
06/23/2025
 3.72  3.80  3.42  3.54  759,566 
06/20/2025
 4.19  4.20  3.71  3.71  839,084 
06/18/2025
 3.98  4.24  3.96  4.13  646,817 
06/17/2025
 4.02  4.09  3.93  3.97  503,356 
06/16/2025
 3.91  4.15  3.87  3.99  916,420 
06/13/2025
 3.49  3.87  3.47  3.83  1,087,170 
06/12/2025 3.52  3.65  3.48  3.59  344,596 
06/11/2025
 3.45  3.56  3.33  3.50  559,870 
06/10/2025
 3.53  3.57  3.36  3.47  263,000 
06/09/2025
 3.57  3.59  3.40  3.50  515,762 
06/06/2025
 3.25  3.63  3.24  3.52  1,400,162 
06/05/2025 3.28  3.30  3.18  3.20  246,839 
06/04/2025
 3.19  3.31  3.08  3.28  588,902 
06/03/2025
 3.01  3.16  3.01  3.16  331,275 
06/02/2025
 2.94  3.08  2.88  3.04  260,311 
05/30/2025 3.00  3.00  2.86  2.91  423,627 
05/29/2025
 3.23  3.23  2.99  3.04  404,185 
05/28/2025
 3.30  3.30  3.16  3.23  416,518 
05/27/2025 3.16  3.37  3.15  3.29  840,201 
05/23/2025
 3.03  3.09  2.92  3.05  621,487 
05/22/2025
 3.00  3.17  2.83  3.08  1,276,574 
05/21/2025
 2.76  2.99  2.74  2.89  517,921 
05/20/2025
 2.80  2.89  2.65  2.71  507,833 
05/19/2025
 2.65  2.84  2.59  2.80  440,200 
05/16/2025
 2.39  2.74  2.34  2.64  547,503 
05/15/2025 2.30  2.36  2.30  2.35  224,809 
05/14/2025
 2.30  2.35  2.27  2.30  331,543 
05/13/2025
 2.40  2.47  2.26  2.30  415,677 
05/12/2025
 2.59  2.60  2.36  2.39  286,100 
05/09/2025 2.50  2.67  2.49  2.50  476,849 
05/08/2025
 2.48  2.68  2.45  2.59  465,776 
05/07/2025
 2.39  2.55  2.39  2.46  259,128 
05/06/2025 2.58  2.60  2.42  2.54  545,700 
05/05/2025
 2.55  2.64  2.51  2.58  466,601 
05/02/2025
 2.45  2.56  2.36  2.55  483,658 
05/01/2025
 2.40  2.54  2.36  2.39  560,519 
04/30/2025
 2.30  2.40  2.26  2.35  365,800 

About Comstock Mining Stock history

Comstock Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comstock Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comstock Mining stock prices may prove useful in developing a viable investing in Comstock Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.6 M17.4 M
Net Loss-52.8 M-50.2 M

Comstock Mining Stock Technical Analysis

Comstock Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comstock Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comstock Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Comstock Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comstock Mining's price direction in advance. Along with the technical and fundamental analysis of Comstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Comstock Stock analysis

When running Comstock Mining's price analysis, check to measure Comstock Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comstock Mining is operating at the current time. Most of Comstock Mining's value examination focuses on studying past and present price action to predict the probability of Comstock Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comstock Mining's price. Additionally, you may evaluate how the addition of Comstock Mining to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios