Comstock Mining Stock Price History
| LODE Stock | USD 3.70 0.16 4.15% |
Below is the normalized historical share price chart for Comstock Mining extending back to February 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comstock Mining stands at 3.70, as last reported on the 26th of July, with the highest price reaching 3.95 and the lowest price hitting 3.70 during the day.
If you're considering investing in Comstock Stock, it is important to understand the factors that can impact its price. Comstock Mining appears to be slightly risky, given 3 months investment horizon. Comstock Mining secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By analyzing Comstock Mining's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please makes use of Comstock Mining's Risk Adjusted Performance of 0.1887, downside deviation of 3.65, and Mean Deviation of 3.65 to double-check if our risk estimates are consistent with your expectations. At present, Comstock Mining's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 95.9 M, whereas Treasury Stock is projected to grow to (3.3 M). . At present, Comstock Mining's Price To Book Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 2.34, whereas Price Earnings Ratio is forecasted to decline to (2.62). Comstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 2003 | 200 Day MA 3.4718 | 50 Day MA 3.4132 | Beta 1.566 |
Sharpe Ratio = 0.1959
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LODE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.59 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.9 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Comstock Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comstock Mining by adding it to a well-diversified portfolio.
Price Book 2.0142 | Enterprise Value Ebitda 5.0907 | Price Sales 35.1429 | Shares Float 27.5 M | Wall Street Target Price 25 |
Comstock Mining Stock Price History Chart
There are several ways to analyze Comstock Stock price data. The simplest method is using a basic Comstock candlestick price chart, which shows Comstock Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 4.13 |
| Lowest Price | May 13, 2025 | 2.3 |
Comstock Mining July 26, 2025 Stock Price Synopsis
Various analyses of Comstock Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comstock Stock. It can be used to describe the percentage change in the price of Comstock Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comstock Stock.| Comstock Mining Price Daily Balance Of Power | (0.64) | |
| Comstock Mining Price Rate Of Daily Change | 0.96 | |
| Comstock Mining Price Action Indicator | (0.20) |
Comstock Mining July 26, 2025 Stock Price Analysis
Comstock Stock Price History Data
The price series of Comstock Mining for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 2.16 with a coefficient of variation of 19.31. The daily prices for the period are spread out with arithmetic mean of 3.15. The median price for the last 90 days is 3.34. The company underwent 1:10 stock split on 25th of February 2025. Comstock Mining issued dividends to stockholders on 2019-11-29.| Open | High | Low | Close | Volume | ||
07/26/2025 | 3.82 | 3.95 | 3.70 | 3.70 | ||
| 07/24/2025 | 3.82 | 3.95 | 3.70 | 3.70 | 362,105 | |
| 07/23/2025 | 3.73 | 3.91 | 3.68 | 3.86 | 400,317 | |
07/22/2025 | 3.71 | 3.79 | 3.63 | 3.72 | 618,520 | |
07/21/2025 | 3.33 | 3.89 | 3.31 | 3.71 | 1,611,486 | |
07/18/2025 | 3.49 | 3.54 | 3.31 | 3.34 | 424,375 | |
07/17/2025 | 3.52 | 3.52 | 3.29 | 3.43 | 446,721 | |
07/16/2025 | 3.65 | 3.68 | 3.53 | 3.56 | 246,257 | |
07/15/2025 | 3.63 | 3.67 | 3.55 | 3.60 | 327,698 | |
07/14/2025 | 3.65 | 3.74 | 3.56 | 3.63 | 440,286 | |
07/11/2025 | 3.61 | 3.70 | 3.52 | 3.59 | 222,673 | |
07/10/2025 | 3.71 | 3.79 | 3.58 | 3.60 | 340,628 | |
07/09/2025 | 3.73 | 3.80 | 3.57 | 3.78 | 392,500 | |
07/08/2025 | 3.78 | 3.80 | 3.62 | 3.70 | 272,896 | |
07/07/2025 | 3.75 | 3.80 | 3.62 | 3.77 | 263,200 | |
07/03/2025 | 3.82 | 3.86 | 3.70 | 3.75 | 130,600 | |
07/02/2025 | 3.56 | 3.83 | 3.56 | 3.81 | 400,412 | |
07/01/2025 | 3.80 | 3.80 | 3.54 | 3.57 | 338,800 | |
| 06/30/2025 | 3.87 | 3.91 | 3.71 | 3.79 | 292,239 | |
06/27/2025 | 3.89 | 3.92 | 3.72 | 3.86 | 368,109 | |
06/26/2025 | 3.50 | 3.85 | 3.48 | 3.85 | 345,762 | |
06/25/2025 | 3.59 | 3.59 | 3.41 | 3.47 | 337,700 | |
06/24/2025 | 3.63 | 3.68 | 3.50 | 3.55 | 334,696 | |
06/23/2025 | 3.72 | 3.80 | 3.42 | 3.54 | 759,566 | |
06/20/2025 | 4.19 | 4.20 | 3.71 | 3.71 | 839,084 | |
06/18/2025 | 3.98 | 4.24 | 3.96 | 4.13 | 646,817 | |
06/17/2025 | 4.02 | 4.09 | 3.93 | 3.97 | 503,356 | |
06/16/2025 | 3.91 | 4.15 | 3.87 | 3.99 | 916,420 | |
06/13/2025 | 3.49 | 3.87 | 3.47 | 3.83 | 1,087,170 | |
| 06/12/2025 | 3.52 | 3.65 | 3.48 | 3.59 | 344,596 | |
06/11/2025 | 3.45 | 3.56 | 3.33 | 3.50 | 559,870 | |
06/10/2025 | 3.53 | 3.57 | 3.36 | 3.47 | 263,000 | |
06/09/2025 | 3.57 | 3.59 | 3.40 | 3.50 | 515,762 | |
06/06/2025 | 3.25 | 3.63 | 3.24 | 3.52 | 1,400,162 | |
| 06/05/2025 | 3.28 | 3.30 | 3.18 | 3.20 | 246,839 | |
06/04/2025 | 3.19 | 3.31 | 3.08 | 3.28 | 588,902 | |
06/03/2025 | 3.01 | 3.16 | 3.01 | 3.16 | 331,275 | |
06/02/2025 | 2.94 | 3.08 | 2.88 | 3.04 | 260,311 | |
| 05/30/2025 | 3.00 | 3.00 | 2.86 | 2.91 | 423,627 | |
05/29/2025 | 3.23 | 3.23 | 2.99 | 3.04 | 404,185 | |
05/28/2025 | 3.30 | 3.30 | 3.16 | 3.23 | 416,518 | |
| 05/27/2025 | 3.16 | 3.37 | 3.15 | 3.29 | 840,201 | |
05/23/2025 | 3.03 | 3.09 | 2.92 | 3.05 | 621,487 | |
05/22/2025 | 3.00 | 3.17 | 2.83 | 3.08 | 1,276,574 | |
05/21/2025 | 2.76 | 2.99 | 2.74 | 2.89 | 517,921 | |
05/20/2025 | 2.80 | 2.89 | 2.65 | 2.71 | 507,833 | |
05/19/2025 | 2.65 | 2.84 | 2.59 | 2.80 | 440,200 | |
05/16/2025 | 2.39 | 2.74 | 2.34 | 2.64 | 547,503 | |
| 05/15/2025 | 2.30 | 2.36 | 2.30 | 2.35 | 224,809 | |
05/14/2025 | 2.30 | 2.35 | 2.27 | 2.30 | 331,543 | |
05/13/2025 | 2.40 | 2.47 | 2.26 | 2.30 | 415,677 | |
05/12/2025 | 2.59 | 2.60 | 2.36 | 2.39 | 286,100 | |
| 05/09/2025 | 2.50 | 2.67 | 2.49 | 2.50 | 476,849 | |
05/08/2025 | 2.48 | 2.68 | 2.45 | 2.59 | 465,776 | |
05/07/2025 | 2.39 | 2.55 | 2.39 | 2.46 | 259,128 | |
| 05/06/2025 | 2.58 | 2.60 | 2.42 | 2.54 | 545,700 | |
05/05/2025 | 2.55 | 2.64 | 2.51 | 2.58 | 466,601 | |
05/02/2025 | 2.45 | 2.56 | 2.36 | 2.55 | 483,658 | |
05/01/2025 | 2.40 | 2.54 | 2.36 | 2.39 | 560,519 | |
04/30/2025 | 2.30 | 2.40 | 2.26 | 2.35 | 365,800 | |
04/29/2025 | 2.22 | 2.33 | 2.21 | 2.32 | 246,348 |
About Comstock Mining Stock history
Comstock Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comstock Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comstock Mining stock prices may prove useful in developing a viable investing in Comstock Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.6 M | 17.4 M | |
| Net Loss | -52.8 M | -50.2 M |
Comstock Mining Stock Technical Analysis
Comstock Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Comstock Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comstock Mining's price direction in advance. Along with the technical and fundamental analysis of Comstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1887 | |||
| Jensen Alpha | 1.16 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.2333 | |||
| Treynor Ratio | (1.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Comstock Stock analysis
When running Comstock Mining's price analysis, check to measure Comstock Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comstock Mining is operating at the current time. Most of Comstock Mining's value examination focuses on studying past and present price action to predict the probability of Comstock Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comstock Mining's price. Additionally, you may evaluate how the addition of Comstock Mining to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |