Comscore Stock Price History
| SCOR Stock | USD 6.99 0.13 1.83% |
Below is the normalized historical share price chart for Comscore extending back to June 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comscore stands at 6.99, as last reported on the 10th of August, with the highest price reaching 7.23 and the lowest price hitting 6.41 during the day.
If you're considering investing in Comscore Stock, it is important to understand the factors that can impact its price. Comscore appears to be relatively risky, given 3 months investment horizon. Comscore secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Comscore's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of Comscore's Downside Deviation of 3.99, mean deviation of 3.6, and Risk Adjusted Performance of 0.0854 to double-check if our risk estimates are consistent with your expectations. At this time, Comscore's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/10/2025, Liabilities And Stockholders Equity is likely to grow to about 500.1 M, while Other Stockholder Equity is likely to drop slightly above 754.2 M. . As of 08/10/2025, Price To Sales Ratio is likely to drop to 0.08. In addition to that, Price Earnings Ratio is likely to drop to -0.51. Comscore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2007 | 200 Day MA 6.0235 | 50 Day MA 5.2486 | Beta 1.109 |
Sharpe Ratio = 0.1267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCOR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Comscore is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comscore by adding it to a well-diversified portfolio.
Price Book 0.7254 | Enterprise Value Ebitda (1.95) | Price Sales 0.0978 | Shares Float 2.7 M | Wall Street Target Price 6.5 |
Comscore Stock Price History Chart
There are several ways to analyze Comscore Stock price data. The simplest method is using a basic Comscore candlestick price chart, which shows Comscore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2025 | 7.12 |
| Lowest Price | May 30, 2025 | 4.6 |
Comscore August 10, 2025 Stock Price Synopsis
Various analyses of Comscore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comscore Stock. It can be used to describe the percentage change in the price of Comscore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comscore Stock.| Comscore Price Daily Balance Of Power | (0.16) | |
| Comscore Price Rate Of Daily Change | 0.98 | |
| Comscore Price Action Indicator | 0.10 |
Comscore August 10, 2025 Stock Price Analysis
Comscore Stock Price History Data
The price series of Comscore for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 2.52 with a coefficient of variation of 8.61. The price distribution for the period has arithmetic mean of 5.18. The median price for the last 90 days is 5.07. The company completed stock split (1:20) on 20th of December 2023.| Open | High | Low | Close | Volume | ||
08/10/2025 | 7.05 | 7.23 | 6.41 | 6.99 | ||
| 08/08/2025 | 7.05 | 7.23 | 6.41 | 6.99 | 38,747 | |
08/07/2025 | 5.94 | 7.12 | 5.68 | 7.12 | 29,536 | |
| 08/06/2025 | 4.96 | 6.23 | 4.96 | 5.97 | 52,880 | |
| 08/05/2025 | 5.04 | 5.18 | 4.81 | 4.87 | 22,794 | |
08/04/2025 | 5.38 | 5.42 | 5.00 | 5.20 | 26,812 | |
| 08/01/2025 | 5.25 | 5.52 | 5.10 | 5.52 | 26,680 | |
| 07/31/2025 | 5.39 | 5.46 | 5.15 | 5.23 | 7,891 | |
07/30/2025 | 5.47 | 5.47 | 5.14 | 5.25 | 53,762 | |
| 07/29/2025 | 5.40 | 5.45 | 5.05 | 5.05 | 40,189 | |
07/28/2025 | 5.66 | 5.66 | 5.12 | 5.55 | 20,832 | |
| 07/25/2025 | 5.57 | 5.57 | 5.56 | 5.56 | 1,120 | |
07/24/2025 | 5.89 | 5.89 | 5.39 | 5.56 | 26,875 | |
07/23/2025 | 5.72 | 5.72 | 5.55 | 5.55 | 4,186 | |
| 07/22/2025 | 5.41 | 5.95 | 5.41 | 5.70 | 9,711 | |
07/21/2025 | 5.60 | 5.78 | 5.26 | 5.71 | 12,083 | |
| 07/18/2025 | 5.14 | 5.52 | 5.14 | 5.50 | 20,742 | |
07/17/2025 | 5.07 | 5.88 | 4.97 | 5.13 | 17,835 | |
07/16/2025 | 5.02 | 5.47 | 4.82 | 5.06 | 33,195 | |
| 07/15/2025 | 5.64 | 5.67 | 5.03 | 5.18 | 19,836 | |
07/14/2025 | 5.88 | 5.88 | 5.52 | 5.52 | 2,964 | |
07/11/2025 | 5.62 | 5.93 | 5.53 | 5.65 | 7,315 | |
07/10/2025 | 5.31 | 5.72 | 5.30 | 5.72 | 9,790 | |
07/09/2025 | 5.21 | 5.50 | 5.21 | 5.31 | 7,207 | |
07/08/2025 | 5.13 | 5.13 | 5.02 | 5.02 | 6,414 | |
07/07/2025 | 5.09 | 5.21 | 5.00 | 5.06 | 4,269 | |
07/03/2025 | 5.10 | 5.33 | 5.00 | 5.02 | 52,499 | |
07/02/2025 | 5.04 | 5.34 | 4.90 | 5.22 | 43,143 | |
| 07/01/2025 | 4.92 | 5.26 | 4.85 | 5.07 | 6,244 | |
06/30/2025 | 4.97 | 4.97 | 4.82 | 4.82 | 1,490 | |
06/27/2025 | 5.18 | 5.18 | 4.82 | 4.82 | 40,647 | |
06/26/2025 | 4.97 | 5.36 | 4.92 | 5.10 | 72,551 | |
06/25/2025 | 4.86 | 5.11 | 4.86 | 4.92 | 10,581 | |
06/24/2025 | 5.06 | 5.15 | 4.82 | 4.82 | 6,101 | |
06/23/2025 | 4.80 | 5.16 | 4.67 | 4.84 | 9,038 | |
| 06/20/2025 | 5.01 | 6.43 | 4.39 | 4.66 | 158,808 | |
06/18/2025 | 5.31 | 5.31 | 4.95 | 5.01 | 2,202 | |
| 06/17/2025 | 5.13 | 5.27 | 4.95 | 4.95 | 2,102 | |
06/16/2025 | 4.99 | 5.41 | 4.95 | 5.12 | 7,240 | |
06/13/2025 | 5.38 | 5.38 | 4.99 | 4.99 | 1,179 | |
06/12/2025 | 4.99 | 5.35 | 4.99 | 5.20 | 4,656 | |
06/11/2025 | 5.10 | 5.35 | 5.05 | 5.18 | 6,172 | |
06/10/2025 | 4.86 | 5.24 | 4.86 | 5.05 | 18,465 | |
06/09/2025 | 5.12 | 5.27 | 4.81 | 4.98 | 41,751 | |
| 06/06/2025 | 5.02 | 5.18 | 5.02 | 5.09 | 4,226 | |
06/05/2025 | 5.13 | 5.14 | 5.00 | 5.14 | 1,148 | |
06/04/2025 | 5.26 | 5.26 | 4.76 | 5.09 | 3,916 | |
06/03/2025 | 4.75 | 5.38 | 4.61 | 5.15 | 27,147 | |
06/02/2025 | 4.70 | 4.86 | 4.47 | 4.86 | 8,217 | |
05/30/2025 | 4.79 | 4.79 | 4.60 | 4.60 | 12,020 | |
| 05/29/2025 | 4.88 | 4.88 | 4.75 | 4.75 | 3,906 | |
05/28/2025 | 4.89 | 4.89 | 4.75 | 4.86 | 3,640 | |
05/27/2025 | 4.93 | 5.05 | 4.90 | 4.90 | 1,165 | |
05/23/2025 | 4.92 | 4.92 | 4.75 | 4.75 | 903.00 | |
05/22/2025 | 4.73 | 5.04 | 4.66 | 4.74 | 10,543 | |
05/21/2025 | 5.00 | 5.02 | 4.76 | 4.76 | 4,065 | |
05/20/2025 | 4.80 | 5.29 | 4.80 | 5.00 | 4,397 | |
05/19/2025 | 4.84 | 5.24 | 4.73 | 4.73 | 4,890 | |
05/16/2025 | 5.13 | 5.28 | 4.92 | 4.92 | 9,811 | |
05/15/2025 | 5.16 | 5.20 | 4.80 | 4.99 | 10,883 | |
05/14/2025 | 5.04 | 5.06 | 4.82 | 4.88 | 10,072 |
About Comscore Stock history
Comscore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comscore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comscore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comscore stock prices may prove useful in developing a viable investing in Comscore
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5 M | 5.3 M | |
| Net Loss | -73.9 M | -77.6 M |
Comscore Stock Technical Analysis
Comscore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Comscore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comscore's price direction in advance. Along with the technical and fundamental analysis of Comscore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comscore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0854 | |||
| Jensen Alpha | 0.4444 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0988 | |||
| Treynor Ratio | 0.91 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Comscore Stock Analysis
When running Comscore's price analysis, check to measure Comscore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comscore is operating at the current time. Most of Comscore's value examination focuses on studying past and present price action to predict the probability of Comscore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comscore's price. Additionally, you may evaluate how the addition of Comscore to your portfolios can decrease your overall portfolio volatility.