Community Healthcare Trust Stock Price History
| CHCT Stock | USD 18.79 0.28 1.51% |
Below is the normalized historical share price chart for Community Healthcare Trust extending back to May 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community Healthcare stands at 18.79, as last reported on the 11th of November 2024, with the highest price reaching 18.94 and the lowest price hitting 18.22 during the day.
If you're considering investing in Community Stock, it is important to understand the factors that can impact its price. Currently, Community Healthcare Trust is very steady. Community Healthcare secures Sharpe Ratio (or Efficiency) of 0.0467, which signifies that the company had a 0.0467% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Community Healthcare Trust, which you can use to evaluate the volatility of the firm. Please confirm Community Healthcare's Mean Deviation of 1.78, risk adjusted performance of 0.0356, and Downside Deviation of 2.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Community Healthcare's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 21 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 18.4 M in 2024. . At this time, Community Healthcare's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 21.56 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.34). Community Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 2015 | 200 Day MA 22.617 | 50 Day MA 17.4094 | Beta 0.662 |
Community |
Sharpe Ratio = 0.0467
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CHCT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Community Healthcare is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Healthcare by adding it to a well-diversified portfolio.
Price Book 1.1122 | Enterprise Value Ebitda 15.4879 | Price Sales 4.5901 | Shares Float 25.8 M | Dividend Share 1.845 |
Community Healthcare Stock Price History Chart
There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 19, 2024 | 18.82 |
| Lowest Price | September 10, 2024 | 15.47 |
Community Healthcare November 11, 2024 Stock Price Synopsis
Various analyses of Community Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Stock. It can be used to describe the percentage change in the price of Community Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Stock.| Community Healthcare Price Action Indicator | 0.35 | |
| Community Healthcare Price Daily Balance Of Power | 0.39 | |
| Community Healthcare Price Rate Of Daily Change | 1.02 |
Community Healthcare November 11, 2024 Stock Price Analysis
Community Stock Price History Data
The price series of Community Healthcare for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 3.35 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 17.29. The median price for the last 90 days is 17.31. The company issued dividends on 2024-11-08.| Open | High | Low | Close | Volume | ||
11/11/2024 | 18.26 | 18.94 | 18.22 | 18.79 | ||
| 11/08/2024 | 18.26 | 18.94 | 18.22 | 18.79 | 353,846 | |
| 11/07/2024 | 18.39 | 18.62 | 18.32 | 18.51 | 480,726 | |
| 11/06/2024 | 19.33 | 19.36 | 18.33 | 18.39 | 373,041 | |
| 11/05/2024 | 18.14 | 18.37 | 17.97 | 18.32 | 244,824 | |
| 11/04/2024 | 17.99 | 18.59 | 17.99 | 18.21 | 332,037 | |
| 11/01/2024 | 18.35 | 18.39 | 17.87 | 17.96 | 255,216 | |
| 10/31/2024 | 18.48 | 18.73 | 18.20 | 18.30 | 340,608 | |
| 10/30/2024 | 17.31 | 18.75 | 17.31 | 18.48 | 503,390 | |
| 10/29/2024 | 17.22 | 17.48 | 17.17 | 17.31 | 231,300 | |
| 10/28/2024 | 17.24 | 17.77 | 17.24 | 17.30 | 320,814 | |
| 10/25/2024 | 16.53 | 17.93 | 16.53 | 17.19 | 510,142 | |
| 10/24/2024 | 16.54 | 16.71 | 16.19 | 16.35 | 204,959 | |
| 10/23/2024 | 16.65 | 16.87 | 16.44 | 16.52 | 226,172 | |
| 10/22/2024 | 16.88 | 17.06 | 16.70 | 16.70 | 236,756 | |
| 10/21/2024 | 17.32 | 17.52 | 16.97 | 17.00 | 288,136 | |
| 10/18/2024 | 17.10 | 17.44 | 16.94 | 17.31 | 296,978 | |
| 10/17/2024 | 17.00 | 17.15 | 16.75 | 17.12 | 207,382 | |
| 10/16/2024 | 17.07 | 17.27 | 16.95 | 17.01 | 283,254 | |
| 10/15/2024 | 16.51 | 17.16 | 16.43 | 17.02 | 309,171 | |
| 10/14/2024 | 16.21 | 16.51 | 16.15 | 16.40 | 260,071 | |
| 10/11/2024 | 15.66 | 16.28 | 15.62 | 16.27 | 309,405 | |
| 10/10/2024 | 15.82 | 15.85 | 15.50 | 15.67 | 397,161 | |
| 10/09/2024 | 16.10 | 16.30 | 15.82 | 15.94 | 374,786 | |
| 10/08/2024 | 16.46 | 16.64 | 15.93 | 16.12 | 412,406 | |
| 10/07/2024 | 16.40 | 16.59 | 16.20 | 16.49 | 280,578 | |
| 10/04/2024 | 16.83 | 16.89 | 16.40 | 16.53 | 275,391 | |
| 10/03/2024 | 17.05 | 17.05 | 16.74 | 16.77 | 319,256 | |
| 10/02/2024 | 17.30 | 17.56 | 17.07 | 17.08 | 291,134 | |
| 10/01/2024 | 17.63 | 17.76 | 17.25 | 17.42 | 308,822 | |
| 09/30/2024 | 17.28 | 17.87 | 17.15 | 17.71 | 480,525 | |
| 09/27/2024 | 17.25 | 17.61 | 17.19 | 17.40 | 454,532 | |
| 09/26/2024 | 16.82 | 17.11 | 16.70 | 17.05 | 456,761 | |
| 09/25/2024 | 16.77 | 16.97 | 16.58 | 16.67 | 396,433 | |
| 09/24/2024 | 16.83 | 17.09 | 16.69 | 16.74 | 392,296 | |
| 09/23/2024 | 16.11 | 17.05 | 16.00 | 16.82 | 509,108 | |
| 09/20/2024 | 16.20 | 16.41 | 15.94 | 16.02 | 6,315,292 | |
| 09/19/2024 | 17.23 | 17.23 | 16.28 | 16.41 | 693,089 | |
| 09/18/2024 | 17.00 | 17.31 | 16.63 | 16.91 | 557,172 | |
| 09/17/2024 | 17.54 | 17.62 | 16.90 | 17.01 | 709,126 | |
| 09/16/2024 | 17.47 | 17.47 | 16.84 | 17.33 | 587,381 | |
| 09/13/2024 | 16.31 | 16.96 | 16.29 | 16.95 | 420,694 | |
| 09/12/2024 | 15.78 | 16.41 | 15.48 | 16.13 | 467,730 | |
| 09/11/2024 | 15.65 | 15.73 | 14.92 | 15.72 | 523,986 | |
| 09/10/2024 | 15.53 | 15.53 | 14.93 | 15.47 | 606,928 | |
| 09/09/2024 | 15.19 | 15.94 | 14.69 | 15.52 | 1,173,414 | |
| 09/06/2024 | 15.93 | 15.97 | 15.52 | 15.82 | 425,984 | |
| 09/05/2024 | 17.21 | 17.34 | 15.20 | 15.90 | 902,068 | |
| 09/04/2024 | 17.77 | 17.99 | 17.43 | 17.49 | 229,231 | |
| 09/03/2024 | 18.11 | 18.25 | 17.83 | 17.84 | 310,574 | |
| 08/30/2024 | 18.17 | 18.36 | 18.05 | 18.27 | 228,570 | |
| 08/29/2024 | 18.17 | 18.47 | 17.93 | 18.27 | 201,253 | |
| 08/28/2024 | 18.35 | 18.72 | 18.11 | 18.18 | 152,748 | |
| 08/27/2024 | 18.72 | 18.83 | 18.34 | 18.44 | 199,205 | |
| 08/26/2024 | 19.07 | 19.13 | 18.71 | 18.82 | 296,658 | |
| 08/23/2024 | 18.51 | 18.98 | 18.42 | 18.73 | 243,166 | |
| 08/22/2024 | 18.48 | 18.70 | 18.34 | 18.47 | 192,155 | |
| 08/21/2024 | 18.52 | 18.60 | 18.13 | 18.46 | 193,137 | |
| 08/20/2024 | 18.76 | 18.84 | 18.48 | 18.49 | 228,039 | |
| 08/19/2024 | 18.37 | 18.87 | 18.32 | 18.82 | 270,247 | |
| 08/16/2024 | 17.85 | 18.43 | 17.65 | 18.26 | 441,322 |
About Community Healthcare Stock history
Community Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Healthcare stock prices may prove useful in developing a viable investing in Community Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.2 M | 18.4 M | |
| Net Income Applicable To Common Shares | 25.3 M | 26.6 M |
Community Healthcare Stock Technical Analysis
Community Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Community Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Community Healthcare's price direction in advance. Along with the technical and fundamental analysis of Community Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0356 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1471 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Community Stock Analysis
When running Community Healthcare's price analysis, check to measure Community Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community Healthcare is operating at the current time. Most of Community Healthcare's value examination focuses on studying past and present price action to predict the probability of Community Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community Healthcare's price. Additionally, you may evaluate how the addition of Community Healthcare to your portfolios can decrease your overall portfolio volatility.