Columbia Financial Stock Price History
| CLBK Stock | USD 14.00 0.39 2.71% |
Below is the normalized historical share price chart for Columbia Financial extending back to April 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Financial stands at 14.00, as last reported on the 4th of August, with the highest price reaching 14.35 and the lowest price hitting 14.00 during the day.
If you're considering investing in Columbia Stock, it is important to understand the factors that can impact its price. Columbia Financial secures Sharpe Ratio (or Efficiency) of -0.0701, which signifies that the company had a -0.0701 % return per unit of risk over the last 3 months. Columbia Financial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Financial's Downside Deviation of 1.9, mean deviation of 1.48, and Risk Adjusted Performance of 0.0172 to double-check the risk estimate we provide. At this time, Columbia Financial's Other Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 1.4 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 9.2 B. . At this time, Columbia Financial's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.10 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 44.73. Columbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 2018 | 200 Day MA 15.5341 | 50 Day MA 14.4591 | Beta 0.205 |
Sharpe Ratio = -0.0701
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLBK |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Financial by adding Columbia Financial to a well-diversified portfolio.
Price Book 1.3117 | Price Sales 7.8448 | Shares Float 27.2 M | Wall Street Target Price 16.75 | Earnings Share 0.07 |
Columbia Financial Stock Price History Chart
There are several ways to analyze Columbia Stock price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 15.57 |
| Lowest Price | June 17, 2025 | 13.75 |
Columbia Financial August 4, 2025 Stock Price Synopsis
Various analyses of Columbia Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Stock. It can be used to describe the percentage change in the price of Columbia Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Stock.| Columbia Financial Price Daily Balance Of Power | (1.11) | |
| Columbia Financial Price Rate Of Daily Change | 0.97 | |
| Columbia Financial Price Action Indicator | (0.37) |
Columbia Financial August 4, 2025 Stock Price Analysis
Columbia Stock Price History Data
The price series of Columbia Financial for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 2.1 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 14.59. The median price for the last 90 days is 14.57.| Open | High | Low | Close | Volume | ||
08/04/2025 | 14.39 | 14.35 | 14.00 | 14.00 | ||
08/04/2025 | 14.39 | 14.35 | 14.00 | 14.00 | ||
| 08/01/2025 | 14.23 | 14.35 | 14.00 | 14.00 | 255,276 | |
07/31/2025 | 13.90 | 14.68 | 13.90 | 14.39 | 179,414 | |
| 07/30/2025 | 14.40 | 14.40 | 13.89 | 13.94 | 135,492 | |
07/29/2025 | 14.24 | 14.35 | 13.99 | 14.02 | 112,948 | |
07/28/2025 | 14.09 | 14.38 | 13.89 | 14.13 | 90,134 | |
07/25/2025 | 14.29 | 14.57 | 14.04 | 14.07 | 117,978 | |
07/24/2025 | 14.61 | 14.71 | 14.35 | 14.35 | 90,785 | |
| 07/23/2025 | 14.81 | 14.87 | 14.59 | 14.73 | 80,626 | |
07/22/2025 | 14.92 | 15.06 | 14.70 | 14.70 | 82,319 | |
07/21/2025 | 14.96 | 15.23 | 14.92 | 14.95 | 71,866 | |
07/18/2025 | 15.19 | 15.28 | 14.88 | 14.93 | 77,649 | |
07/17/2025 | 14.65 | 15.31 | 14.65 | 15.09 | 104,179 | |
07/16/2025 | 14.55 | 14.91 | 14.41 | 14.79 | 114,304 | |
07/15/2025 | 15.03 | 15.06 | 14.46 | 14.47 | 86,985 | |
07/14/2025 | 14.82 | 15.04 | 14.77 | 15.03 | 88,000 | |
| 07/11/2025 | 15.11 | 15.11 | 14.40 | 14.82 | 72,877 | |
07/10/2025 | 15.03 | 15.30 | 15.03 | 15.21 | 80,317 | |
07/09/2025 | 15.17 | 15.19 | 14.94 | 15.10 | 67,724 | |
07/08/2025 | 14.97 | 15.19 | 14.95 | 15.07 | 158,631 | |
07/07/2025 | 15.05 | 15.37 | 14.91 | 14.96 | 98,201 | |
07/03/2025 | 15.20 | 15.36 | 14.60 | 15.28 | 85,734 | |
07/02/2025 | 14.94 | 15.22 | 14.71 | 15.17 | 114,579 | |
07/01/2025 | 14.41 | 15.11 | 14.30 | 14.95 | 126,338 | |
06/30/2025 | 14.76 | 14.76 | 14.44 | 14.51 | 123,800 | |
| 06/27/2025 | 14.66 | 14.71 | 14.49 | 14.68 | 275,452 | |
06/26/2025 | 14.35 | 14.64 | 14.35 | 14.63 | 75,422 | |
06/25/2025 | 14.42 | 14.53 | 14.31 | 14.33 | 75,434 | |
06/24/2025 | 14.46 | 14.62 | 14.38 | 14.42 | 90,362 | |
06/23/2025 | 13.83 | 14.36 | 13.83 | 14.35 | 141,481 | |
06/20/2025 | 13.95 | 14.02 | 13.84 | 13.90 | 306,016 | |
06/18/2025 | 13.71 | 13.99 | 13.66 | 13.83 | 119,809 | |
06/17/2025 | 13.78 | 13.85 | 13.72 | 13.75 | 105,654 | |
06/16/2025 | 14.08 | 14.09 | 13.79 | 13.89 | 119,471 | |
| 06/13/2025 | 14.00 | 14.31 | 13.88 | 13.91 | 120,564 | |
06/12/2025 | 14.24 | 14.34 | 14.12 | 14.32 | 74,889 | |
| 06/11/2025 | 14.52 | 14.58 | 14.30 | 14.31 | 110,213 | |
06/10/2025 | 14.00 | 14.56 | 14.00 | 14.45 | 104,551 | |
06/09/2025 | 14.13 | 14.49 | 14.07 | 14.17 | 150,652 | |
06/06/2025 | 14.16 | 14.36 | 13.92 | 14.13 | 184,992 | |
06/05/2025 | 14.02 | 14.06 | 13.90 | 13.98 | 113,946 | |
06/04/2025 | 14.40 | 14.40 | 14.01 | 14.03 | 101,868 | |
06/03/2025 | 14.11 | 14.45 | 14.09 | 14.39 | 100,941 | |
06/02/2025 | 14.27 | 14.27 | 14.02 | 14.14 | 149,326 | |
| 05/30/2025 | 14.35 | 14.55 | 14.26 | 14.31 | 134,940 | |
05/29/2025 | 14.31 | 14.43 | 14.21 | 14.39 | 80,603 | |
05/28/2025 | 14.51 | 14.62 | 14.27 | 14.29 | 78,624 | |
05/27/2025 | 14.33 | 14.59 | 14.17 | 14.58 | 147,626 | |
05/23/2025 | 14.09 | 14.25 | 14.09 | 14.20 | 81,568 | |
05/22/2025 | 14.44 | 14.55 | 14.35 | 14.35 | 61,164 | |
05/21/2025 | 14.90 | 14.95 | 14.50 | 14.57 | 85,767 | |
05/20/2025 | 14.94 | 15.12 | 14.80 | 15.03 | 68,672 | |
05/19/2025 | 15.09 | 15.20 | 14.93 | 15.03 | 69,758 | |
| 05/16/2025 | 15.31 | 15.45 | 15.05 | 15.20 | 118,807 | |
05/15/2025 | 15.50 | 15.53 | 15.21 | 15.33 | 69,413 | |
05/14/2025 | 15.13 | 15.41 | 14.95 | 15.28 | 158,625 | |
05/13/2025 | 15.70 | 15.70 | 14.13 | 15.16 | 268,949 | |
05/12/2025 | 15.85 | 15.91 | 15.51 | 15.57 | 129,373 | |
05/09/2025 | 15.18 | 15.43 | 15.16 | 15.26 | 68,577 | |
05/08/2025 | 15.40 | 15.56 | 15.19 | 15.35 | 97,799 |
About Columbia Financial Stock history
Columbia Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Financial stock prices may prove useful in developing a viable investing in Columbia Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.8 M | 87 M | |
| Net Income Applicable To Common Shares | 99.1 M | 55 M |
Columbia Financial Stock Technical Analysis
Columbia Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Columbia Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Financial's price direction in advance. Along with the technical and fundamental analysis of Columbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0172 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0143 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Columbia Stock please use our How to buy in Columbia Stock guide.You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Columbia Financial. If investors know Columbia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Columbia Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2 | Earnings Share 0.07 | Revenue Per Share | Quarterly Revenue Growth 0.203 | Return On Assets |
The market value of Columbia Financial is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia Financial's value that differs from its market value or its book value, called intrinsic value, which is Columbia Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia Financial's market value can be influenced by many factors that don't directly affect Columbia Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.