Columbia Banking System Stock Price History
| COLB Stock | USD 23.88 0.47 1.93% |
Below is the normalized historical share price chart for Columbia Banking System extending back to June 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Banking stands at 23.88, as last reported on the 31st of July, with the highest price reaching 24.58 and the lowest price hitting 23.72 during the day.
If you're considering investing in Columbia Stock, it is important to understand the factors that can impact its price. At this point, Columbia Banking is very steady. Columbia Banking System secures Sharpe Ratio (or Efficiency) of 0.0282, which signifies that the company had a 0.0282 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Columbia Banking System, which you can use to evaluate the volatility of the firm. Please confirm Columbia Banking's Downside Deviation of 1.84, risk adjusted performance of 0.0456, and Mean Deviation of 1.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.0612%. At present, Columbia Banking's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 54.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 109.1 M. . At present, Columbia Banking's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 14.67, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.23. Columbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of June 1992 | 200 Day MA 26.0561 | 50 Day MA 23.9148 | Beta 0.688 |
Sharpe Ratio = 0.0282
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | COLB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Columbia Banking is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Banking by adding it to a well-diversified portfolio.
Price Book 0.9665 | Price Sales 2.7344 | Shares Float 208.6 M | Dividend Share 1.44 | Wall Street Target Price 27.5 |
Columbia Banking Stock Price History Chart
There are several ways to analyze Columbia Stock price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 25.55 |
| Lowest Price | June 17, 2025 | 21.99 |
Columbia Banking July 31, 2025 Stock Price Synopsis
Various analyses of Columbia Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Stock. It can be used to describe the percentage change in the price of Columbia Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Stock.| Columbia Banking Price Daily Balance Of Power | (0.55) | |
| Columbia Banking Accumulation Distribution | 64,982 | |
| Columbia Banking Price Rate Of Daily Change | 0.98 | |
| Columbia Banking Price Action Indicator | (0.51) |
Columbia Banking July 31, 2025 Stock Price Analysis
Columbia Stock Price History Data
The price series of Columbia Banking for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 3.56 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 23.73. The median price for the last 90 days is 23.57. The company had 105:100 stock split on 10th of May 2004. Columbia Banking System issued dividends on 2025-05-30.| Open | High | Low | Close | Volume | ||
07/30/2025 | 24.50 | 24.58 | 23.72 | 23.88 | 1,857,290 | |
| 07/29/2025 | 24.83 | 24.90 | 24.10 | 24.35 | 3,730,449 | |
07/28/2025 | 24.86 | 24.94 | 24.45 | 24.56 | 2,995,647 | |
| 07/25/2025 | 24.03 | 24.90 | 23.69 | 24.82 | 5,940,410 | |
| 07/24/2025 | 24.27 | 24.27 | 23.27 | 23.35 | 3,196,948 | |
| 07/23/2025 | 24.58 | 24.73 | 24.11 | 24.38 | 3,240,888 | |
| 07/22/2025 | 24.29 | 24.61 | 24.15 | 24.38 | 2,770,585 | |
| 07/21/2025 | 24.48 | 24.72 | 24.19 | 24.21 | 1,701,353 | |
07/18/2025 | 24.48 | 24.57 | 24.15 | 24.35 | 2,023,671 | |
07/17/2025 | 23.85 | 24.40 | 23.83 | 24.35 | 2,383,993 | |
07/16/2025 | 24.00 | 24.26 | 23.45 | 23.88 | 2,302,647 | |
07/15/2025 | 24.95 | 25.04 | 23.81 | 23.83 | 2,094,750 | |
07/14/2025 | 24.71 | 25.01 | 24.70 | 24.93 | 1,983,016 | |
07/11/2025 | 24.98 | 25.03 | 24.69 | 24.75 | 3,584,954 | |
| 07/10/2025 | 24.83 | 25.34 | 24.80 | 25.18 | 1,545,394 | |
07/09/2025 | 25.41 | 25.44 | 24.94 | 25.07 | 2,044,132 | |
07/08/2025 | 25.15 | 25.49 | 25.12 | 25.14 | 2,733,508 | |
07/07/2025 | 25.24 | 25.64 | 24.99 | 25.09 | 3,008,745 | |
07/03/2025 | 25.17 | 25.71 | 25.14 | 25.55 | 2,244,870 | |
07/02/2025 | 24.55 | 25.11 | 24.30 | 25.07 | 3,300,368 | |
07/01/2025 | 23.24 | 24.76 | 23.14 | 24.47 | 4,652,008 | |
06/30/2025 | 23.47 | 23.56 | 23.34 | 23.38 | 2,379,336 | |
| 06/27/2025 | 23.68 | 23.79 | 23.22 | 23.33 | 2,373,217 | |
06/26/2025 | 23.04 | 23.60 | 22.78 | 23.54 | 1,986,078 | |
06/25/2025 | 23.07 | 23.13 | 22.84 | 22.92 | 1,694,987 | |
06/24/2025 | 22.99 | 23.57 | 22.99 | 23.06 | 1,984,154 | |
06/23/2025 | 22.39 | 22.92 | 22.14 | 22.91 | 1,842,442 | |
06/20/2025 | 22.48 | 22.62 | 22.12 | 22.45 | 3,064,067 | |
06/18/2025 | 21.91 | 22.56 | 21.91 | 22.29 | 3,274,802 | |
06/17/2025 | 22.24 | 22.49 | 21.95 | 21.99 | 1,641,389 | |
06/16/2025 | 22.88 | 22.95 | 22.53 | 22.59 | 1,983,132 | |
06/13/2025 | 23.07 | 23.14 | 22.53 | 22.60 | 2,617,637 | |
06/12/2025 | 23.63 | 23.69 | 23.11 | 23.38 | 2,092,296 | |
06/11/2025 | 24.21 | 24.35 | 23.51 | 23.66 | 2,330,621 | |
06/10/2025 | 24.08 | 24.28 | 23.81 | 24.08 | 2,445,005 | |
06/09/2025 | 24.08 | 24.33 | 23.93 | 24.01 | 1,671,201 | |
06/06/2025 | 23.44 | 23.99 | 23.33 | 23.92 | 1,740,369 | |
| 06/05/2025 | 23.12 | 23.22 | 22.82 | 22.99 | 1,921,529 | |
06/04/2025 | 23.49 | 23.57 | 23.05 | 23.06 | 1,492,531 | |
06/03/2025 | 23.03 | 23.53 | 22.82 | 23.44 | 2,101,476 | |
| 06/02/2025 | 23.29 | 23.30 | 22.76 | 23.03 | 1,805,319 | |
05/30/2025 | 23.45 | 23.55 | 23.18 | 23.38 | 2,246,230 | |
05/29/2025 | 23.41 | 23.59 | 23.18 | 23.50 | 2,810,407 | |
05/28/2025 | 23.77 | 23.91 | 23.25 | 23.28 | 1,589,562 | |
05/27/2025 | 23.60 | 23.81 | 23.25 | 23.79 | 1,488,959 | |
05/23/2025 | 22.82 | 23.41 | 22.82 | 23.23 | 1,898,310 | |
05/22/2025 | 23.19 | 23.59 | 23.13 | 23.30 | 2,163,432 | |
05/21/2025 | 24.15 | 24.23 | 23.31 | 23.32 | 1,746,812 | |
05/20/2025 | 24.50 | 24.53 | 24.28 | 24.38 | 1,574,792 | |
05/19/2025 | 24.44 | 24.57 | 24.28 | 24.51 | 1,264,428 | |
05/16/2025 | 23.91 | 24.75 | 23.81 | 24.64 | 1,729,504 | |
05/15/2025 | 24.69 | 24.90 | 24.50 | 24.75 | 1,351,304 | |
05/14/2025 | 25.07 | 25.20 | 24.71 | 24.79 | 1,982,178 | |
05/13/2025 | 25.26 | 25.45 | 24.98 | 25.22 | 1,870,913 | |
05/12/2025 | 24.74 | 25.35 | 24.62 | 25.24 | 2,228,872 | |
05/09/2025 | 23.72 | 23.81 | 23.52 | 23.57 | 1,584,470 | |
05/08/2025 | 23.42 | 23.87 | 23.34 | 23.69 | 2,467,107 | |
05/07/2025 | 23.17 | 23.47 | 22.89 | 23.05 | 2,333,239 | |
05/06/2025 | 22.94 | 23.32 | 22.81 | 22.90 | 1,941,756 | |
05/05/2025 | 23.03 | 23.65 | 22.91 | 23.28 | 2,180,316 | |
05/02/2025 | 22.98 | 23.36 | 22.80 | 23.33 | 1,817,676 |
About Columbia Banking Stock history
Columbia Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Banking System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Banking stock prices may prove useful in developing a viable investing in Columbia Banking
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 209.3 M | 109.1 M | |
| Net Income Applicable To Common Shares | 287.7 M | 302.1 M |
Columbia Banking Stock Technical Analysis
Columbia Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Columbia Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Banking's price direction in advance. Along with the technical and fundamental analysis of Columbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0456 | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0482 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Columbia Stock analysis
When running Columbia Banking's price analysis, check to measure Columbia Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Columbia Banking is operating at the current time. Most of Columbia Banking's value examination focuses on studying past and present price action to predict the probability of Columbia Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Columbia Banking's price. Additionally, you may evaluate how the addition of Columbia Banking to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |