Coherus Biosciences Stock Price History

CHRS Stock  USD 1.43  0.09  5.92%   
Below is the normalized historical share price chart for Coherus BioSciences extending back to November 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coherus BioSciences stands at 1.43, as last reported on the 23rd of December, with the highest price reaching 1.54 and the lowest price hitting 1.40 during the day.
IPO Date
6th of November 2014
200 Day MA
1.5628
50 Day MA
1.0967
Beta
0.693
 
Yuan Drop
 
Covid
If you're considering investing in Coherus Stock, it is important to understand the factors that can impact its price. Coherus BioSciences appears to be very risky, given 3 months investment horizon. Coherus BioSciences secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By analyzing Coherus BioSciences' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Coherus BioSciences' Mean Deviation of 4.99, risk adjusted performance of 0.0836, and Downside Deviation of 5.02 to double-check if our risk estimates are consistent with your expectations.
  
Common Stock Shares Outstanding is likely to drop to about 54.8 M in 2024. Total Stockholder Equity is likely to gain to about (183.8 M) in 2024. Price Earnings To Growth Ratio is likely to gain to 0.03 in 2024, whereas Price To Sales Ratio is likely to drop 1.16 in 2024. Coherus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.37
  actual daily
65
65% of assets are less volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Coherus BioSciences is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coherus BioSciences by adding it to a well-diversified portfolio.
Price Book
73.1897
Enterprise Value Ebitda
9.2681
Price Sales
0.5754
Shares Float
103.3 M
Wall Street Target Price
5.9

Coherus BioSciences Stock Price History Chart

There are several ways to analyze Coherus Stock price data. The simplest method is using a basic Coherus candlestick price chart, which shows Coherus BioSciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20241.71
Lowest PriceNovember 4, 20240.67

Coherus BioSciences December 23, 2024 Stock Price Synopsis

Various analyses of Coherus BioSciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coherus Stock. It can be used to describe the percentage change in the price of Coherus BioSciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coherus Stock.
Coherus BioSciences Price Action Indicator(0.09)
Coherus BioSciences Price Daily Balance Of Power(0.64)
Coherus BioSciences Price Rate Of Daily Change 0.94 

Coherus BioSciences December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coherus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coherus BioSciences intraday prices and daily technical indicators to check the level of noise trading in Coherus Stock and then apply it to test your longer-term investment strategies against Coherus.

Coherus Stock Price History Data

The price series of Coherus BioSciences for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.04 with a coefficient of variation of 29.74. The prices are distributed with arithmetic mean of 1.08. The median price for the last 90 days is 1.02. The company had 2:1 stock split on December 8, 1992. Coherus BioSciences issued dividends on Jun 26, 1995.
OpenHighLowCloseVolume
12/23/2024
 1.52  1.54  1.40  1.43 
12/23/2024
 1.52  1.54  1.40  1.43 
12/20/2024 1.44  1.54  1.40  1.52  4,297,724 
12/19/2024 1.60  1.60  1.45  1.48  2,745,579 
12/18/2024 1.75  1.75  1.54  1.57  3,159,020 
12/17/2024 1.66  1.75  1.57  1.71  2,720,317 
12/16/2024 1.60  1.73  1.55  1.70  3,196,169 
12/13/2024 1.50  1.65  1.50  1.61  2,546,102 
12/12/2024 1.64  1.67  1.50  1.50  3,837,210 
12/11/2024 1.60  1.67  1.53  1.65  2,880,899 
12/10/2024 1.70  1.72  1.60  1.61  3,297,205 
12/09/2024 1.78  1.85  1.67  1.70  5,702,936 
12/06/2024 1.49  1.74  1.45  1.70  5,016,172 
12/05/2024 1.80  1.80  1.50  1.51  7,706,092 
12/04/2024 1.82  1.95  1.68  1.71  13,164,770 
12/03/2024 2.04  2.43  1.67  1.71  114,890,676 
12/02/2024 1.25  1.38  1.22  1.37  4,337,392 
11/29/2024 1.28  1.31  1.21  1.22  1,866,747 
11/27/2024 1.30  1.35  1.23  1.26  3,272,294 
11/26/2024 1.22  1.39  1.19  1.28  6,096,149 
11/25/2024 1.12  1.34  1.12  1.21  7,479,823 
11/22/2024 1.09  1.15  1.05  1.09  2,741,570 
11/21/2024 1.07  1.17  1.01  1.10  5,076,616 
11/20/2024 0.82  1.13  0.81  1.10  8,858,363 
11/19/2024 0.78  0.83  0.75  0.82  2,136,064 
11/18/2024 0.74  0.80  0.74  0.78  2,708,183 
11/15/2024 0.80  0.80  0.70  0.74  3,005,811 
11/14/2024 0.80  0.83  0.77  0.77  2,450,145 
11/13/2024 0.85  0.88  0.77  0.78  2,372,039 
11/12/2024 0.78  0.89  0.77  0.82  3,564,259 
11/11/2024 0.82  0.85  0.78  0.78  2,566,670 
11/08/2024 0.83  0.86  0.77  0.82  3,525,228 
11/07/2024 0.80  0.96  0.76  0.82  9,457,985 
11/06/2024 0.75  0.76  0.70  0.72  4,480,226 
11/05/2024 0.66  0.73  0.66  0.73  1,911,113 
11/04/2024 0.72  0.75  0.67  0.67  3,112,174 
11/01/2024 0.75  0.76  0.71  0.72  1,856,193 
10/31/2024 0.75  0.76  0.72  0.75  1,332,801 
10/30/2024 0.74  0.78  0.74  0.75  1,984,997 
10/29/2024 0.72  0.76  0.71  0.74  1,941,684 
10/28/2024 0.79  0.81  0.72  0.72  3,887,333 
10/25/2024 0.80  0.81  0.78  0.78  1,707,474 
10/24/2024 0.81  0.84  0.79  0.79  1,250,854 
10/23/2024 0.86  0.86  0.81  0.81  1,890,745 
10/22/2024 0.90  0.90  0.84  0.86  1,255,441 
10/21/2024 0.88  0.89  0.86  0.88  904,083 
10/18/2024 0.84  0.90  0.84  0.88  1,952,250 
10/17/2024 0.89  0.91  0.85  0.85  3,262,504 
10/16/2024 0.91  0.92  0.87  0.89  2,671,217 
10/15/2024 0.94  0.96  0.91  0.91  1,885,794 
10/14/2024 0.98  1.01  0.94  0.94  2,301,670 
10/11/2024 0.97  1.00  0.94  0.99  2,536,856 
10/10/2024 0.99  1.01  0.95  0.97  3,077,943 
10/09/2024 1.04  1.05  0.99  1.00  2,056,061 
10/08/2024 1.07  1.10  1.03  1.04  2,130,983 
10/07/2024 1.02  1.12  1.01  1.07  2,197,816 
10/04/2024 0.99  1.08  0.98  1.04  3,079,981 
10/03/2024 1.02  1.23  1.01  1.04  15,606,638 
10/02/2024 1.02  1.07  0.99  1.02  1,060,788 
10/01/2024 1.04  1.06  0.99  1.02  1,424,705 
09/30/2024 1.06  1.10  1.02  1.04  1,858,714 

About Coherus BioSciences Stock history

Coherus BioSciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coherus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coherus BioSciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coherus BioSciences stock prices may prove useful in developing a viable investing in Coherus BioSciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.2 M54.8 M
Net Loss-262.6 M-249.4 M

Coherus BioSciences Quarterly Net Working Capital

94.93 Million

Coherus BioSciences Stock Technical Analysis

Coherus BioSciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coherus BioSciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coherus BioSciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Coherus BioSciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coherus BioSciences' price direction in advance. Along with the technical and fundamental analysis of Coherus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coherus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coherus Stock Analysis

When running Coherus BioSciences' price analysis, check to measure Coherus BioSciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coherus BioSciences is operating at the current time. Most of Coherus BioSciences' value examination focuses on studying past and present price action to predict the probability of Coherus BioSciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coherus BioSciences' price. Additionally, you may evaluate how the addition of Coherus BioSciences to your portfolios can decrease your overall portfolio volatility.