Coherent Stock Price History
| COHR Stock | USD 107.15 1.55 1.47% |
Below is the normalized historical share price chart for Coherent extending back to October 02, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coherent stands at 107.15, as last reported on the 6th of August, with the highest price reaching 107.15 and the lowest price hitting 105.60 during the day.
If you're considering investing in Coherent Stock, it is important to understand the factors that can impact its price. Coherent appears to be very steady, given 3 months investment horizon. Coherent secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. By analyzing Coherent's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Coherent's Risk Adjusted Performance of 0.2122, mean deviation of 2.01, and Downside Deviation of 2.36 to double-check if our risk estimates are consistent with your expectations. At this time, Coherent's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/06/2025, Liabilities And Stockholders Equity is likely to grow to about 14.4 B, while Common Stock Total Equity is likely to drop slightly above 255.8 K. . At this time, Coherent's Price Book Value Ratio is relatively stable compared to the past year. As of 08/06/2025, Price Earnings To Growth Ratio is likely to grow to 2.29, though Price Earnings Ratio is likely to grow to (77.15). Coherent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 86.0469 | 50 Day MA 89.0316 | Beta 1.905 |
Sharpe Ratio = 0.2583
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COHR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Coherent is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coherent by adding it to a well-diversified portfolio.
Price Book 2.985 | Enterprise Value Ebitda 21.8005 | Price Sales 2.9654 | Shares Float 126 M | Wall Street Target Price 105.0556 |
Coherent Stock Price History Chart
There are several ways to analyze Coherent Stock price data. The simplest method is using a basic Coherent candlestick price chart, which shows Coherent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 107.6 |
| Lowest Price | May 9, 2025 | 70.57 |
Coherent August 6, 2025 Stock Price Synopsis
Various analyses of Coherent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coherent Stock. It can be used to describe the percentage change in the price of Coherent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coherent Stock.| Coherent Price Action Indicator | 1.55 | |
| Coherent Price Rate Of Daily Change | 1.01 | |
| Coherent Price Daily Balance Of Power | 1.00 |
Coherent August 6, 2025 Stock Price Analysis
Coherent Stock Price History Data
The price series of Coherent for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 38.43 with a coefficient of variation of 12.49. The prices are distributed with arithmetic mean of 86.1. The median price for the last 90 days is 81.51. The company had 2:1 stock split on 27th of June 2011. Coherent issued dividends on 2012-12-17.| Open | High | Low | Close | Volume | ||
08/06/2025 | 105.60 | 107.14 | 105.60 | 107.14 | ||
| 08/05/2025 | 107.26 | 107.97 | 103.77 | 105.60 | 1,979,818 | |
08/04/2025 | 103.84 | 106.84 | 102.67 | 106.74 | 2,410,591 | |
| 08/01/2025 | 101.50 | 104.60 | 98.95 | 102.79 | 3,378,419 | |
07/31/2025 | 109.66 | 111.61 | 106.83 | 107.60 | 3,410,939 | |
| 07/30/2025 | 107.17 | 109.09 | 105.13 | 107.23 | 2,304,411 | |
| 07/29/2025 | 106.76 | 109.90 | 106.09 | 106.98 | 3,946,449 | |
07/28/2025 | 102.55 | 104.47 | 101.90 | 104.30 | 2,165,883 | |
07/25/2025 | 98.95 | 100.15 | 98.20 | 100.14 | 1,384,891 | |
| 07/24/2025 | 98.28 | 100.09 | 98.26 | 98.72 | 1,989,728 | |
| 07/23/2025 | 97.26 | 101.13 | 97.26 | 98.43 | 2,524,200 | |
| 07/22/2025 | 99.78 | 99.78 | 94.58 | 97.02 | 2,809,843 | |
07/21/2025 | 99.50 | 101.04 | 98.28 | 99.88 | 1,595,539 | |
07/18/2025 | 100.54 | 101.11 | 98.54 | 99.60 | 2,524,240 | |
07/17/2025 | 99.23 | 101.34 | 98.60 | 100.28 | 3,485,800 | |
| 07/16/2025 | 95.82 | 98.09 | 93.96 | 97.82 | 2,290,880 | |
07/15/2025 | 99.20 | 100.50 | 95.46 | 96.07 | 4,051,681 | |
07/14/2025 | 92.87 | 95.60 | 91.19 | 94.52 | 2,450,800 | |
| 07/11/2025 | 92.00 | 93.50 | 91.93 | 93.30 | 1,418,957 | |
07/10/2025 | 93.32 | 94.12 | 90.93 | 93.72 | 2,313,712 | |
07/09/2025 | 91.39 | 92.71 | 89.73 | 91.25 | 1,774,594 | |
07/08/2025 | 89.99 | 90.98 | 89.17 | 90.40 | 1,954,633 | |
07/07/2025 | 89.59 | 91.11 | 87.07 | 88.05 | 2,747,100 | |
| 07/03/2025 | 90.00 | 91.80 | 89.51 | 90.90 | 2,017,623 | |
07/02/2025 | 86.00 | 88.41 | 84.80 | 88.36 | 1,937,375 | |
07/01/2025 | 88.34 | 89.36 | 84.45 | 86.64 | 2,755,751 | |
06/30/2025 | 88.17 | 90.12 | 88.03 | 89.21 | 3,083,065 | |
06/27/2025 | 89.28 | 89.84 | 86.08 | 87.23 | 2,543,434 | |
06/26/2025 | 86.50 | 90.18 | 84.99 | 89.88 | 4,909,560 | |
06/25/2025 | 82.17 | 86.22 | 81.63 | 85.63 | 5,395,292 | |
| 06/24/2025 | 81.79 | 82.49 | 80.18 | 80.96 | 2,649,055 | |
06/23/2025 | 80.00 | 81.52 | 77.84 | 80.64 | 2,649,368 | |
06/20/2025 | 83.24 | 83.76 | 80.64 | 81.20 | 2,806,360 | |
06/18/2025 | 80.02 | 83.90 | 79.72 | 82.29 | 3,356,628 | |
06/17/2025 | 80.14 | 82.15 | 79.21 | 79.77 | 1,892,723 | |
06/16/2025 | 78.84 | 82.39 | 78.68 | 80.76 | 2,090,835 | |
06/13/2025 | 78.90 | 79.80 | 76.90 | 77.37 | 2,328,338 | |
06/12/2025 | 81.04 | 82.09 | 80.41 | 80.95 | 1,966,862 | |
06/11/2025 | 82.25 | 83.35 | 80.92 | 81.51 | 1,941,600 | |
06/10/2025 | 81.74 | 82.28 | 79.86 | 82.02 | 1,894,017 | |
06/09/2025 | 81.32 | 82.32 | 79.51 | 81.19 | 1,949,146 | |
06/06/2025 | 80.78 | 81.12 | 78.67 | 79.74 | 1,872,482 | |
06/05/2025 | 82.51 | 83.50 | 78.91 | 79.65 | 2,123,081 | |
06/04/2025 | 83.31 | 83.36 | 80.57 | 81.63 | 2,340,970 | |
06/03/2025 | 77.75 | 81.22 | 76.91 | 80.50 | 2,670,982 | |
06/02/2025 | 75.74 | 76.87 | 73.85 | 76.78 | 2,547,900 | |
05/30/2025 | 77.22 | 78.22 | 73.66 | 75.63 | 3,714,011 | |
05/29/2025 | 81.87 | 82.38 | 79.15 | 79.52 | 3,933,813 | |
05/28/2025 | 83.00 | 83.55 | 77.75 | 78.25 | 4,529,276 | |
05/27/2025 | 80.50 | 82.96 | 79.20 | 81.19 | 4,103,384 | |
05/23/2025 | 76.15 | 78.71 | 75.33 | 78.46 | 2,309,300 | |
05/22/2025 | 78.94 | 80.91 | 78.40 | 78.88 | 2,221,305 | |
05/21/2025 | 80.45 | 83.40 | 78.87 | 79.56 | 3,554,408 | |
05/20/2025 | 78.92 | 80.18 | 78.17 | 79.45 | 2,087,812 | |
05/19/2025 | 75.81 | 79.46 | 75.57 | 79.38 | 2,351,407 | |
05/16/2025 | 78.85 | 79.42 | 78.00 | 78.60 | 2,707,359 | |
05/15/2025 | 78.83 | 80.25 | 78.31 | 78.82 | 1,742,981 | |
05/14/2025 | 79.52 | 80.93 | 78.21 | 80.70 | 3,767,900 | |
05/13/2025 | 77.94 | 80.11 | 77.70 | 78.90 | 6,172,955 | |
05/12/2025 | 76.84 | 78.50 | 75.27 | 77.77 | 4,355,828 | |
05/09/2025 | 70.74 | 73.28 | 69.87 | 70.57 | 3,405,729 |
About Coherent Stock history
Coherent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coherent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coherent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coherent stock prices may prove useful in developing a viable investing in Coherent
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 137.6 M | 144.5 M | |
| Net Loss | -363.3 M | -345.1 M |
Coherent Quarterly Net Working Capital |
|
Coherent Stock Technical Analysis
Coherent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Coherent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coherent's price direction in advance. Along with the technical and fundamental analysis of Coherent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coherent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2122 | |||
| Jensen Alpha | 0.487 | |||
| Total Risk Alpha | 0.2936 | |||
| Sortino Ratio | 0.2343 | |||
| Treynor Ratio | 0.4195 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Coherent Stock Analysis
When running Coherent's price analysis, check to measure Coherent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coherent is operating at the current time. Most of Coherent's value examination focuses on studying past and present price action to predict the probability of Coherent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coherent's price. Additionally, you may evaluate how the addition of Coherent to your portfolios can decrease your overall portfolio volatility.