Coca Cola European Partners Stock Price History
| CCEP Stock | USD 84.72 1.73 2.08% |
Below is the normalized historical share price chart for Coca Cola European Partners extending back to November 21, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 84.72, as last reported on the 8th of April, with the highest price reaching 84.72 and the lowest price hitting 82.99 during the day.
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. Currently, Coca Cola European Partners is very steady. Coca Cola European secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Coca Cola European Partners, which you can use to evaluate the volatility of the firm. Please confirm Coca Cola's risk adjusted performance of 0.1066, and Mean Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Coca Cola's Total Stockholder Equity is relatively stable compared to the past year. As of 04/08/2025, Sale Purchase Of Stock is likely to grow to about 439.5 M, though Other Stockholder Equity is likely to grow to (302.1 M). . At this time, Coca Cola's Price Fair Value is relatively stable compared to the past year. Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 78.4338 | 50 Day MA 83.6084 | Beta 0.627 |
Coca |
Sharpe Ratio = 0.1047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCEP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Coca Cola is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding it to a well-diversified portfolio.
Price Book 4.1208 | Enterprise Value Ebitda 14.8862 | Price Sales 2.041 | Shares Float 214.6 M | Dividend Share 1.97 |
Coca Cola Stock Price History Chart
There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2025 | 89.82 |
| Lowest Price | January 10, 2025 | 73.71 |
Coca Cola April 8, 2025 Stock Price Synopsis
Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.| Coca Cola Price Rate Of Daily Change | 1.02 | |
| Coca Cola Price Daily Balance Of Power | 1.00 | |
| Coca Cola Price Action Indicator | 1.73 |
Coca Cola April 8, 2025 Stock Price Analysis
Coca Stock Price History Data
The price series of Coca Cola for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 16.11 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 81.86. The median price for the last 90 days is 82.92. The company had 3:1 stock split on 13th of May 1997. Coca Cola European issued dividends on 2024-11-15.| Open | High | Low | Close | Volume | ||
04/08/2025 | 82.99 | 84.72 | 82.99 | 84.72 | ||
| 04/07/2025 | 82.38 | 85.77 | 82.25 | 82.99 | 4,105,603 | |
| 04/04/2025 | 89.37 | 89.65 | 83.90 | 83.93 | 3,856,729 | |
| 04/03/2025 | 89.30 | 91.29 | 89.07 | 89.82 | 3,817,572 | |
| 04/02/2025 | 86.87 | 87.48 | 86.50 | 87.41 | 2,020,828 | |
| 04/01/2025 | 86.86 | 87.28 | 85.98 | 87.18 | 2,016,319 | |
| 03/31/2025 | 86.50 | 87.40 | 86.41 | 87.03 | 3,024,313 | |
| 03/28/2025 | 86.92 | 87.44 | 85.73 | 86.30 | 3,278,058 | |
| 03/27/2025 | 84.95 | 86.40 | 84.95 | 86.26 | 2,355,542 | |
| 03/26/2025 | 83.95 | 85.60 | 83.21 | 85.37 | 3,098,008 | |
| 03/25/2025 | 84.34 | 84.65 | 83.62 | 84.14 | 5,198,685 | |
| 03/24/2025 | 85.18 | 85.81 | 83.40 | 83.79 | 3,331,254 | |
| 03/21/2025 | 85.40 | 87.07 | 84.46 | 84.92 | 13,187,743 | |
| 03/20/2025 | 86.07 | 86.49 | 85.47 | 85.56 | 3,398,087 | |
| 03/19/2025 | 85.56 | 85.86 | 84.77 | 85.68 | 3,790,873 | |
| 03/18/2025 | 84.50 | 85.96 | 84.46 | 85.59 | 4,034,999 | |
| 03/17/2025 | 84.07 | 85.13 | 83.82 | 84.74 | 2,892,009 | |
| 03/14/2025 | 82.28 | 83.55 | 82.03 | 83.40 | 1,774,747 | |
| 03/13/2025 | 82.52 | 82.98 | 81.93 | 82.28 | 2,183,179 | |
| 03/12/2025 | 83.60 | 84.02 | 82.29 | 82.92 | 2,753,674 | |
| 03/11/2025 | 80.95 | 83.83 | 80.70 | 83.37 | 3,670,404 | |
| 03/10/2025 | 82.21 | 83.45 | 80.72 | 80.95 | 4,144,851 | |
| 03/07/2025 | 84.27 | 84.58 | 81.72 | 82.40 | 4,142,444 | |
| 03/06/2025 | 84.27 | 85.09 | 83.86 | 84.45 | 2,967,533 | |
| 03/05/2025 | 83.50 | 84.73 | 82.70 | 84.69 | 4,594,482 | |
| 03/04/2025 | 88.00 | 88.16 | 85.75 | 85.82 | 2,423,043 | |
| 03/03/2025 | 86.36 | 87.73 | 86.21 | 86.92 | 1,935,067 | |
| 02/28/2025 | 86.82 | 87.21 | 85.66 | 86.26 | 2,235,891 | |
| 02/27/2025 | 85.51 | 86.48 | 85.22 | 86.12 | 2,220,984 | |
| 02/26/2025 | 87.43 | 87.74 | 85.74 | 86.08 | 2,022,912 | |
| 02/25/2025 | 87.01 | 88.15 | 86.74 | 87.55 | 2,344,492 | |
| 02/24/2025 | 87.41 | 88.39 | 87.06 | 87.20 | 2,376,420 | |
| 02/21/2025 | 87.01 | 87.59 | 86.57 | 87.29 | 1,774,426 | |
| 02/20/2025 | 86.26 | 86.83 | 86.20 | 86.55 | 1,761,414 | |
| 02/19/2025 | 86.38 | 87.03 | 86.11 | 86.85 | 1,515,855 | |
| 02/18/2025 | 84.90 | 86.98 | 84.61 | 86.74 | 3,025,905 | |
| 02/14/2025 | 82.74 | 85.61 | 82.74 | 84.90 | 2,466,593 | |
| 02/13/2025 | 82.74 | 82.95 | 81.79 | 82.71 | 2,419,750 | |
| 02/12/2025 | 81.24 | 81.52 | 80.70 | 81.39 | 1,642,375 | |
| 02/11/2025 | 80.57 | 81.60 | 80.15 | 81.53 | 1,437,798 | |
| 02/10/2025 | 80.48 | 80.63 | 80.04 | 80.42 | 1,471,007 | |
| 02/07/2025 | 80.41 | 80.55 | 79.65 | 80.03 | 1,330,127 | |
| 02/06/2025 | 80.52 | 80.52 | 79.39 | 80.11 | 1,468,350 | |
| 02/05/2025 | 78.06 | 79.16 | 78.00 | 79.12 | 1,605,503 | |
| 02/04/2025 | 77.79 | 78.54 | 77.40 | 77.87 | 1,451,248 | |
| 02/03/2025 | 77.84 | 78.41 | 76.97 | 78.16 | 1,340,268 | |
| 01/31/2025 | 78.88 | 79.29 | 78.31 | 78.55 | 1,470,362 | |
| 01/30/2025 | 79.04 | 79.50 | 78.81 | 79.32 | 1,064,355 | |
| 01/29/2025 | 77.47 | 78.57 | 77.47 | 78.18 | 968,772 | |
| 01/28/2025 | 77.63 | 78.38 | 77.21 | 77.56 | 1,707,812 | |
| 01/27/2025 | 76.79 | 78.58 | 76.60 | 78.23 | 2,277,482 | |
| 01/24/2025 | 76.27 | 76.95 | 76.04 | 76.78 | 1,381,918 | |
| 01/23/2025 | 77.09 | 77.20 | 76.24 | 76.31 | 1,717,856 | |
| 01/22/2025 | 77.80 | 78.11 | 77.00 | 77.06 | 1,220,761 | |
| 01/21/2025 | 77.77 | 78.59 | 77.27 | 77.64 | 1,751,336 | |
| 01/17/2025 | 77.69 | 78.19 | 76.70 | 77.07 | 2,017,296 | |
| 01/16/2025 | 76.27 | 76.47 | 74.84 | 75.96 | 1,747,276 | |
| 01/15/2025 | 76.24 | 76.42 | 75.36 | 75.69 | 2,592,653 | |
| 01/14/2025 | 74.03 | 75.35 | 73.78 | 75.29 | 1,653,345 | |
| 01/13/2025 | 73.51 | 74.43 | 73.40 | 73.75 | 1,689,647 | |
| 01/10/2025 | 75.44 | 76.25 | 73.59 | 73.71 | 1,953,463 |
About Coca Cola Stock history
Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 461 M | 446.1 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.8 B |
Coca Cola Stock Technical Analysis
Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Coca Cola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1066 | |||
| Jensen Alpha | 0.1929 | |||
| Total Risk Alpha | 0.3317 | |||
| Sortino Ratio | 0.1719 | |||
| Treynor Ratio | 0.275 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Coca Stock Analysis
When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.