Cmbtech Nv Stock Price History

CMBT Stock   8.43  0.13  1.57%   
If you're considering investing in CMBTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMBTECH NV stands at 8.43, as last reported on the 22nd of August, with the highest price reaching 8.90 and the lowest price hitting 8.43 during the day. CMBTECH NV retains Efficiency (Sharpe Ratio) of -0.0351, which signifies that the company had a -0.0351 % return per unit of risk over the last 3 months. CMBTECH NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CMBTECH NV's variance of 5.48, and Market Risk Adjusted Performance of (0.43) to double-check the risk estimate we provide.
CMBTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMBT

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average CMBTECH NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMBTECH NV by adding CMBTECH NV to a well-diversified portfolio.

CMBTECH NV Stock Price History Chart

There are several ways to analyze CMBTECH Stock price data. The simplest method is using a basic CMBTECH candlestick price chart, which shows CMBTECH NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20259.85
Lowest PriceAugust 20, 20258.04

CMBTECH NV August 22, 2025 Stock Price Synopsis

Various analyses of CMBTECH NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMBTECH Stock. It can be used to describe the percentage change in the price of CMBTECH NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMBTECH Stock.
CMBTECH NV Price Daily Balance Of Power 0.28 
CMBTECH NV Accumulation Distribution 289,493 
CMBTECH NV Price Rate Of Daily Change 1.02 
CMBTECH NV Price Action Indicator(0.17)

CMBTECH NV August 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMBTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMBTECH NV intraday prices and daily technical indicators to check the level of noise trading in CMBTECH Stock and then apply it to test your longer-term investment strategies against CMBTECH.

CMBTECH Stock Price History Data

The price series of CMBTECH NV for the period between Sat, May 24, 2025 and Fri, Aug 22, 2025 has a statistical range of 1.81 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 9.18. The median price for the last 90 days is 9.25. The company issued dividends on 2024-07-10.
OpenHighLowCloseVolume
08/22/2025
 8.64  8.90  8.43  8.43  5,481,892 
08/21/2025
 8.36  8.70  7.79  8.30  19,661,769 
08/20/2025
 8.41  8.74  7.90  8.04  1,427,522 
08/19/2025
 8.79  8.81  8.30  8.31  311,187 
08/18/2025
 8.45  8.69  8.38  8.66  198,508 
08/15/2025
 8.35  8.57  8.35  8.46  207,180 
08/14/2025
 8.77  8.77  8.25  8.29  232,687 
08/13/2025
 8.78  9.01  8.73  8.78  180,500 
08/12/2025
 8.79  8.97  8.76  8.83  114,417 
08/11/2025
 9.00  9.07  8.71  8.76  88,200 
08/08/2025
 9.40  9.47  9.07  9.07  96,444 
08/07/2025
 9.48  9.53  9.37  9.40  110,532 
08/06/2025
 9.55  9.57  9.43  9.49  107,458 
08/05/2025
 9.21  9.55  9.20  9.45  142,140 
08/04/2025
 8.91  9.28  8.91  9.18  108,137 
08/01/2025
 8.95  9.02  8.82  8.98  59,405 
07/31/2025
 8.85  9.01  8.81  8.81  63,897 
07/30/2025
 9.17  9.25  8.96  9.00  105,343 
07/29/2025
 9.34  9.34  9.15  9.21  55,683 
07/28/2025
 9.38  9.46  9.22  9.31  83,641 
07/25/2025
 9.27  9.35  9.18  9.34  73,490 
07/24/2025
 9.32  9.36  9.24  9.33  102,534 
07/23/2025
 9.21  9.35  9.18  9.29  126,800 
07/22/2025
 9.08  9.20  9.08  9.15  82,039 
07/21/2025
 9.16  9.22  9.06  9.10  120,159 
07/18/2025
 9.49  9.49  9.18  9.20  179,000 
07/17/2025
 9.23  9.39  9.20  9.37  42,262 
07/16/2025
 9.32  9.33  9.24  9.25  58,200 
07/15/2025
 9.41  9.49  9.21  9.21  66,272 
07/14/2025
 9.51  9.57  9.41  9.42  76,706 
07/11/2025
 9.50  9.68  9.50  9.63  132,008 
07/10/2025
 9.35  9.60  9.26  9.53  83,740 
07/09/2025
 9.50  9.50  9.15  9.26  78,411 
07/08/2025
 9.79  9.79  9.51  9.54  91,946 
07/07/2025
 9.59  10.02  9.53  9.79  163,900 
07/03/2025
 9.43  9.70  9.43  9.61  114,326 
07/02/2025
 9.11  9.45  9.11  9.43  64,705 
07/01/2025
 9.06  9.21  9.00  9.03  66,707 
06/30/2025
 9.20  9.25  9.00  9.02  58,473 
06/27/2025
 9.35  9.35  9.16  9.21  34,171 
06/26/2025
 9.25  9.30  9.18  9.25  30,392 
06/25/2025
 9.30  9.36  9.17  9.25  77,203 
06/24/2025
 9.31  9.39  9.31  9.32  157,231 
06/23/2025
 9.44  9.62  9.36  9.37  63,781 
06/20/2025
 9.51  9.65  9.47  9.49  53,260 
06/18/2025
 9.73  9.75  9.40  9.45  104,030 
06/17/2025
 9.60  9.73  9.40  9.71  109,632 
06/16/2025
 9.52  9.67  9.36  9.44  79,874 
06/13/2025
 9.58  9.63  9.42  9.55  98,800 
06/12/2025
 9.47  9.63  9.45  9.58  56,034 
06/11/2025
 9.85  9.95  9.50  9.59  123,089 
06/10/2025
 10.00  10.00  9.45  9.85  92,749 
06/09/2025
 9.65  9.77  9.51  9.74  98,748 
06/06/2025
 9.42  9.68  9.36  9.56  110,856 
06/05/2025
 9.24  9.47  9.24  9.42  94,731 
06/04/2025
 9.34  9.34  9.05  9.15  144,543 
06/03/2025
 8.77  9.47  8.65  9.40  166,858 
06/02/2025
 9.04  9.11  8.73  8.78  183,723 
05/30/2025
 9.40  9.40  8.82  8.83  211,315 
05/29/2025
 8.91  9.34  8.91  9.18  130,944 
05/28/2025
 9.17  9.17  8.90  8.91  89,222 

About CMBTECH NV Stock history

CMBTECH NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMBTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMBTECH NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMBTECH NV stock prices may prove useful in developing a viable investing in CMBTECH NV

CMBTECH NV Stock Technical Analysis

CMBTECH NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CMBTECH NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMBTECH NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

CMBTECH NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMBTECH NV's price direction in advance. Along with the technical and fundamental analysis of CMBTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMBTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CMBTECH Stock Analysis

When running CMBTECH NV's price analysis, check to measure CMBTECH NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMBTECH NV is operating at the current time. Most of CMBTECH NV's value examination focuses on studying past and present price action to predict the probability of CMBTECH NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMBTECH NV's price. Additionally, you may evaluate how the addition of CMBTECH NV to your portfolios can decrease your overall portfolio volatility.