Cmbtech Nv Stock Price History
CMBT Stock | 8.43 0.13 1.57% |
If you're considering investing in CMBTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMBTECH NV stands at 8.43, as last reported on the 22nd of August, with the highest price reaching 8.90 and the lowest price hitting 8.43 during the day. CMBTECH NV retains Efficiency (Sharpe Ratio) of -0.0351, which signifies that the company had a -0.0351 % return per unit of risk over the last 3 months. CMBTECH NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CMBTECH NV's variance of 5.48, and Market Risk Adjusted Performance of (0.43) to double-check the risk estimate we provide. CMBTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMBT |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CMBTECH NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMBTECH NV by adding CMBTECH NV to a well-diversified portfolio.
CMBTECH NV Stock Price History Chart
There are several ways to analyze CMBTECH Stock price data. The simplest method is using a basic CMBTECH candlestick price chart, which shows CMBTECH NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 9.85 |
Lowest Price | August 20, 2025 | 8.04 |
CMBTECH NV August 22, 2025 Stock Price Synopsis
Various analyses of CMBTECH NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMBTECH Stock. It can be used to describe the percentage change in the price of CMBTECH NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMBTECH Stock.CMBTECH NV Price Daily Balance Of Power | 0.28 | |
CMBTECH NV Accumulation Distribution | 289,493 | |
CMBTECH NV Price Rate Of Daily Change | 1.02 | |
CMBTECH NV Price Action Indicator | (0.17) |
CMBTECH NV August 22, 2025 Stock Price Analysis
CMBTECH Stock Price History Data
The price series of CMBTECH NV for the period between Sat, May 24, 2025 and Fri, Aug 22, 2025 has a statistical range of 1.81 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 9.18. The median price for the last 90 days is 9.25. The company issued dividends on 2024-07-10.Open | High | Low | Close | Volume | ||
08/22/2025 | 8.64 | 8.90 | 8.43 | 8.43 | 5,481,892 | |
08/21/2025 | 8.36 | 8.70 | 7.79 | 8.30 | 19,661,769 | |
08/20/2025 | 8.41 | 8.74 | 7.90 | 8.04 | 1,427,522 | |
08/19/2025 | 8.79 | 8.81 | 8.30 | 8.31 | 311,187 | |
08/18/2025 | 8.45 | 8.69 | 8.38 | 8.66 | 198,508 | |
08/15/2025 | 8.35 | 8.57 | 8.35 | 8.46 | 207,180 | |
08/14/2025 | 8.77 | 8.77 | 8.25 | 8.29 | 232,687 | |
08/13/2025 | 8.78 | 9.01 | 8.73 | 8.78 | 180,500 | |
08/12/2025 | 8.79 | 8.97 | 8.76 | 8.83 | 114,417 | |
08/11/2025 | 9.00 | 9.07 | 8.71 | 8.76 | 88,200 | |
08/08/2025 | 9.40 | 9.47 | 9.07 | 9.07 | 96,444 | |
08/07/2025 | 9.48 | 9.53 | 9.37 | 9.40 | 110,532 | |
08/06/2025 | 9.55 | 9.57 | 9.43 | 9.49 | 107,458 | |
08/05/2025 | 9.21 | 9.55 | 9.20 | 9.45 | 142,140 | |
08/04/2025 | 8.91 | 9.28 | 8.91 | 9.18 | 108,137 | |
08/01/2025 | 8.95 | 9.02 | 8.82 | 8.98 | 59,405 | |
07/31/2025 | 8.85 | 9.01 | 8.81 | 8.81 | 63,897 | |
07/30/2025 | 9.17 | 9.25 | 8.96 | 9.00 | 105,343 | |
07/29/2025 | 9.34 | 9.34 | 9.15 | 9.21 | 55,683 | |
07/28/2025 | 9.38 | 9.46 | 9.22 | 9.31 | 83,641 | |
07/25/2025 | 9.27 | 9.35 | 9.18 | 9.34 | 73,490 | |
07/24/2025 | 9.32 | 9.36 | 9.24 | 9.33 | 102,534 | |
07/23/2025 | 9.21 | 9.35 | 9.18 | 9.29 | 126,800 | |
07/22/2025 | 9.08 | 9.20 | 9.08 | 9.15 | 82,039 | |
07/21/2025 | 9.16 | 9.22 | 9.06 | 9.10 | 120,159 | |
07/18/2025 | 9.49 | 9.49 | 9.18 | 9.20 | 179,000 | |
07/17/2025 | 9.23 | 9.39 | 9.20 | 9.37 | 42,262 | |
07/16/2025 | 9.32 | 9.33 | 9.24 | 9.25 | 58,200 | |
07/15/2025 | 9.41 | 9.49 | 9.21 | 9.21 | 66,272 | |
07/14/2025 | 9.51 | 9.57 | 9.41 | 9.42 | 76,706 | |
07/11/2025 | 9.50 | 9.68 | 9.50 | 9.63 | 132,008 | |
07/10/2025 | 9.35 | 9.60 | 9.26 | 9.53 | 83,740 | |
07/09/2025 | 9.50 | 9.50 | 9.15 | 9.26 | 78,411 | |
07/08/2025 | 9.79 | 9.79 | 9.51 | 9.54 | 91,946 | |
07/07/2025 | 9.59 | 10.02 | 9.53 | 9.79 | 163,900 | |
07/03/2025 | 9.43 | 9.70 | 9.43 | 9.61 | 114,326 | |
07/02/2025 | 9.11 | 9.45 | 9.11 | 9.43 | 64,705 | |
07/01/2025 | 9.06 | 9.21 | 9.00 | 9.03 | 66,707 | |
06/30/2025 | 9.20 | 9.25 | 9.00 | 9.02 | 58,473 | |
06/27/2025 | 9.35 | 9.35 | 9.16 | 9.21 | 34,171 | |
06/26/2025 | 9.25 | 9.30 | 9.18 | 9.25 | 30,392 | |
06/25/2025 | 9.30 | 9.36 | 9.17 | 9.25 | 77,203 | |
06/24/2025 | 9.31 | 9.39 | 9.31 | 9.32 | 157,231 | |
06/23/2025 | 9.44 | 9.62 | 9.36 | 9.37 | 63,781 | |
06/20/2025 | 9.51 | 9.65 | 9.47 | 9.49 | 53,260 | |
06/18/2025 | 9.73 | 9.75 | 9.40 | 9.45 | 104,030 | |
06/17/2025 | 9.60 | 9.73 | 9.40 | 9.71 | 109,632 | |
06/16/2025 | 9.52 | 9.67 | 9.36 | 9.44 | 79,874 | |
06/13/2025 | 9.58 | 9.63 | 9.42 | 9.55 | 98,800 | |
06/12/2025 | 9.47 | 9.63 | 9.45 | 9.58 | 56,034 | |
06/11/2025 | 9.85 | 9.95 | 9.50 | 9.59 | 123,089 | |
06/10/2025 | 10.00 | 10.00 | 9.45 | 9.85 | 92,749 | |
06/09/2025 | 9.65 | 9.77 | 9.51 | 9.74 | 98,748 | |
06/06/2025 | 9.42 | 9.68 | 9.36 | 9.56 | 110,856 | |
06/05/2025 | 9.24 | 9.47 | 9.24 | 9.42 | 94,731 | |
06/04/2025 | 9.34 | 9.34 | 9.05 | 9.15 | 144,543 | |
06/03/2025 | 8.77 | 9.47 | 8.65 | 9.40 | 166,858 | |
06/02/2025 | 9.04 | 9.11 | 8.73 | 8.78 | 183,723 | |
05/30/2025 | 9.40 | 9.40 | 8.82 | 8.83 | 211,315 | |
05/29/2025 | 8.91 | 9.34 | 8.91 | 9.18 | 130,944 | |
05/28/2025 | 9.17 | 9.17 | 8.90 | 8.91 | 89,222 |
About CMBTECH NV Stock history
CMBTECH NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMBTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMBTECH NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMBTECH NV stock prices may prove useful in developing a viable investing in CMBTECH NV
CMBTECH NV Stock Technical Analysis
CMBTECH NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
CMBTECH NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CMBTECH NV's price direction in advance. Along with the technical and fundamental analysis of CMBTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMBTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CMBTECH Stock Analysis
When running CMBTECH NV's price analysis, check to measure CMBTECH NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMBTECH NV is operating at the current time. Most of CMBTECH NV's value examination focuses on studying past and present price action to predict the probability of CMBTECH NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMBTECH NV's price. Additionally, you may evaluate how the addition of CMBTECH NV to your portfolios can decrease your overall portfolio volatility.