Cloudflare Stock Price History

NET Stock  USD 196.17  3.40  1.76%   
Below is the normalized historical share price chart for Cloudflare extending back to September 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cloudflare stands at 196.17, as last reported on the 24th of August, with the highest price reaching 197.99 and the lowest price hitting 190.48 during the day.
IPO Date
13th of September 2019
200 Day MA
142.805
50 Day MA
193.2022
Beta
1.843
 
Covid
If you're considering investing in Cloudflare Stock, it is important to understand the factors that can impact its price. Cloudflare appears to be very steady, given 3 months investment horizon. Cloudflare secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cloudflare, which you can use to evaluate the volatility of the firm. Please makes use of Cloudflare's Risk Adjusted Performance of 0.1266, downside deviation of 2.72, and Mean Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.
At this time, Cloudflare's Sale Purchase Of Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 355.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 322.6 M in 2025. . At this time, Cloudflare's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 36.90 in 2025, whereas Price Cash Flow Ratio is likely to drop 61.92 in 2025. Cloudflare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1482

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Cloudflare is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloudflare by adding it to a well-diversified portfolio.
Price Book
55.1425
Enterprise Value Ebitda
1.3 K
Price Sales
36.335
Shares Float
310.6 M
Wall Street Target Price
209.0086

Cloudflare Stock Price History Chart

There are several ways to analyze Cloudflare Stock price data. The simplest method is using a basic Cloudflare candlestick price chart, which shows Cloudflare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 2025215.53
Lowest PriceMay 29, 2025164.16

Cloudflare August 24, 2025 Stock Price Synopsis

Various analyses of Cloudflare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloudflare Stock. It can be used to describe the percentage change in the price of Cloudflare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloudflare Stock.
Cloudflare Price Daily Balance Of Power 0.45 
Cloudflare Price Action Indicator 3.63 
Cloudflare Price Rate Of Daily Change 1.02 

Cloudflare August 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cloudflare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cloudflare intraday prices and daily technical indicators to check the level of noise trading in Cloudflare Stock and then apply it to test your longer-term investment strategies against Cloudflare.

Cloudflare Stock Price History Data

The price series of Cloudflare for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 59.01 with a coefficient of variation of 7.65. The daily prices for the period are spread out with arithmetic mean of 187.12. The median price for the last 90 days is 190.55.
OpenHighLowCloseVolume
08/24/2025
 192.30  197.99  190.48  196.17 
08/22/2025
 192.30  197.99  190.48  196.17  1,416,748 
08/21/2025 191.00  193.49  190.29  192.77  1,667,020 
08/20/2025
 195.00  195.50  184.52  193.20  3,190,812 
08/19/2025 201.79  203.00  193.51  196.51  2,190,793 
08/18/2025 199.99  203.31  196.56  202.37  2,203,144 
08/15/2025 195.63  202.90  195.00  200.91  2,121,339 
08/14/2025 195.97  198.17  192.96  195.38  2,534,898 
08/13/2025
 204.00  204.52  195.86  199.34  2,744,803 
08/12/2025
 202.47  204.00  197.23  202.33  2,247,897 
08/11/2025
 202.11  206.12  200.10  201.17  2,065,504 
08/08/2025 210.59  211.79  204.20  204.60  1,766,660 
08/07/2025
 218.16  219.00  204.33  210.44  2,701,006 
08/06/2025
 209.45  215.55  208.48  215.53  2,322,719 
08/05/2025
 209.00  215.58  204.70  207.81  3,037,448 
08/04/2025 204.57  211.75  202.71  208.80  3,653,422 
08/01/2025 198.66  211.27  192.80  200.11  6,447,934 
07/31/2025
 204.77  210.98  203.00  207.68  6,776,595 
07/30/2025
 200.45  203.08  199.00  200.85  2,728,271 
07/29/2025
 200.00  202.36  197.68  199.43  2,833,361 
07/28/2025
 200.91  202.34  198.62  199.41  3,516,970 
07/25/2025
 191.90  200.01  191.58  198.42  2,697,764 
07/24/2025
 190.20  192.62  186.72  191.58  2,622,331 
07/23/2025
 190.02  190.83  186.08  189.15  2,858,728 
07/22/2025
 196.63  197.22  188.65  190.55  3,958,269 
07/21/2025
 198.30  200.77  195.04  197.76  3,623,492 
07/18/2025
 191.71  197.35  191.53  197.35  4,214,079 
07/17/2025
 190.48  193.10  189.09  191.25  3,593,591 
07/16/2025
 188.77  190.12  186.08  189.81  3,096,092 
07/15/2025
 184.24  187.75  180.70  186.97  2,619,888 
07/14/2025 179.94  184.90  178.51  182.90  2,757,814 
07/11/2025
 182.43  185.38  180.11  181.39  2,780,257 
07/10/2025
 194.08  194.49  179.55  181.92  3,863,807 
07/09/2025
 194.42  195.90  192.25  193.49  2,347,925 
07/08/2025
 194.00  194.89  187.77  192.81  2,443,961 
07/07/2025
 190.33  194.15  188.80  192.85  2,171,288 
07/03/2025
 185.85  191.85  185.85  191.27  1,848,809 
07/02/2025
 182.97  187.11  181.64  185.64  3,189,368 
07/01/2025
 195.30  198.01  180.65  184.95  5,633,973 
06/30/2025
 195.56  196.20  192.32  195.83  2,897,444 
06/27/2025
 191.71  194.71  189.00  194.05  4,902,518 
06/26/2025
 192.00  192.46  188.35  190.96  2,269,926 
06/25/2025
 187.67  192.00  187.41  190.12  2,630,336 
06/24/2025
 185.96  187.90  183.61  186.43  2,026,489 
06/23/2025
 178.61  184.93  175.25  183.87  3,411,291 
06/20/2025
 182.25  184.85  178.89  179.30  2,667,408 
06/18/2025
 181.72  182.98  178.86  181.40  2,951,545 
06/17/2025
 178.27  182.59  176.02  181.23  3,658,607 
06/16/2025
 174.12  179.47  173.80  179.27  4,300,797 
06/13/2025
 167.13  173.91  167.13  171.97  6,259,731 
06/12/2025
 176.00  181.49  168.12  170.81  7,894,029 
06/11/2025
 179.00  181.50  177.44  179.71  2,251,502 
06/10/2025
 179.48  181.80  176.29  179.34  2,836,654 
06/09/2025
 180.21  180.21  173.15  177.80  2,634,610 
06/06/2025
 178.39  181.81  176.15  179.67  2,773,528 
06/05/2025
 172.00  181.12  170.74  176.33  5,247,542 
06/04/2025
 172.58  174.49  170.62  170.92  2,294,767 
06/03/2025
 169.82  173.19  167.73  172.57  2,721,441 
06/02/2025
 165.00  170.00  162.28  169.70  2,694,365 
05/30/2025
 163.62  166.52  161.12  165.89  3,894,457 
05/29/2025
 164.81  165.49  159.76  164.16  3,110,617 

About Cloudflare Stock history

Cloudflare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloudflare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloudflare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloudflare stock prices may prove useful in developing a viable investing in Cloudflare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding341.4 M322.6 M
Net Loss-78.8 M-82.7 M

Cloudflare Quarterly Net Working Capital

3.55 Billion

Cloudflare Stock Technical Analysis

Cloudflare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cloudflare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cloudflare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Cloudflare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cloudflare's price direction in advance. Along with the technical and fundamental analysis of Cloudflare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloudflare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cloudflare Stock Analysis

When running Cloudflare's price analysis, check to measure Cloudflare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cloudflare is operating at the current time. Most of Cloudflare's value examination focuses on studying past and present price action to predict the probability of Cloudflare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cloudflare's price. Additionally, you may evaluate how the addition of Cloudflare to your portfolios can decrease your overall portfolio volatility.