Climb Global Solutions Stock Price History
CLMB Stock | USD 100.90 1.85 1.87% |
If you're considering investing in Climb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Climb Global stands at 100.90, as last reported on the 29th of July, with the highest price reaching 101.56 and the lowest price hitting 99.43 during the day. Climb Global Solutions secures Sharpe Ratio (or Efficiency) of -0.0222, which signifies that the company had a -0.0222 % return per unit of risk over the last 3 months. Climb Global Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Climb Global's Mean Deviation of 1.71, risk adjusted performance of (0.01), and Standard Deviation of 2.11 to double-check the risk estimate we provide. Climb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLMB |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Climb Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Climb Global by adding Climb Global to a well-diversified portfolio.
Climb Global Stock Price History Chart
There are several ways to analyze Climb Stock price data. The simplest method is using a basic Climb candlestick price chart, which shows Climb Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 116.23 |
Lowest Price | July 22, 2025 | 98.14 |
Climb Global July 29, 2025 Stock Price Synopsis
Various analyses of Climb Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Climb Stock. It can be used to describe the percentage change in the price of Climb Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Climb Stock.Climb Global Price Daily Balance Of Power | 0.87 | |
Climb Global Price Rate Of Daily Change | 1.02 | |
Climb Global Price Action Indicator | 1.33 |
Climb Global July 29, 2025 Stock Price Analysis
Climb Stock Price History Data
The price series of Climb Global for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 18.09 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 105.65. The median price for the last 90 days is 106.07. The company issued dividends on 2025-05-12.Open | High | Low | Close | Volume | ||
07/29/2025 | 99.50 | 101.56 | 99.43 | 100.90 | ||
07/28/2025 | 99.50 | 101.56 | 99.43 | 100.90 | 28,822 | |
07/25/2025 | 98.78 | 99.51 | 97.49 | 99.05 | 45,603 | |
07/24/2025 | 101.07 | 101.07 | 97.91 | 98.16 | 27,117 | |
07/23/2025 | 98.69 | 101.10 | 98.39 | 100.77 | 32,379 | |
07/22/2025 | 98.85 | 100.02 | 98.14 | 98.14 | 40,652 | |
07/21/2025 | 101.05 | 101.64 | 98.94 | 98.96 | 40,627 | |
07/18/2025 | 104.18 | 104.36 | 99.75 | 100.88 | 54,940 | |
07/17/2025 | 105.80 | 107.15 | 103.32 | 103.32 | 41,975 | |
07/16/2025 | 108.35 | 109.50 | 103.32 | 105.64 | 49,886 | |
07/15/2025 | 110.20 | 110.27 | 106.49 | 107.67 | 94,106 | |
07/14/2025 | 108.20 | 109.80 | 107.91 | 109.28 | 105,191 | |
07/11/2025 | 111.94 | 112.16 | 108.18 | 108.20 | 101,432 | |
07/10/2025 | 115.81 | 115.81 | 111.86 | 112.41 | 98,312 | |
07/09/2025 | 113.37 | 116.27 | 111.93 | 116.23 | 39,127 | |
07/08/2025 | 112.30 | 112.74 | 110.79 | 112.24 | 58,195 | |
07/07/2025 | 111.15 | 112.80 | 110.70 | 111.51 | 69,409 | |
07/03/2025 | 108.97 | 112.27 | 107.74 | 112.20 | 31,248 | |
07/02/2025 | 107.38 | 109.32 | 102.13 | 108.89 | 158,602 | |
07/01/2025 | 107.00 | 109.76 | 105.28 | 107.07 | 235,367 | |
06/30/2025 | 103.33 | 107.21 | 102.19 | 106.91 | 157,955 | |
06/27/2025 | 103.24 | 104.19 | 101.07 | 103.33 | 125,535 | |
06/26/2025 | 100.50 | 102.69 | 98.66 | 102.56 | 132,748 | |
06/25/2025 | 100.50 | 101.75 | 97.11 | 100.44 | 102,827 | |
06/24/2025 | 101.51 | 101.99 | 97.53 | 100.20 | 91,874 | |
06/23/2025 | 99.81 | 100.70 | 97.99 | 100.60 | 76,304 | |
06/20/2025 | 105.69 | 105.69 | 98.38 | 99.69 | 122,585 | |
06/18/2025 | 105.95 | 108.39 | 104.64 | 104.65 | 94,687 | |
06/17/2025 | 105.59 | 107.44 | 104.61 | 106.17 | 111,566 | |
06/16/2025 | 105.44 | 106.50 | 104.31 | 105.87 | 61,036 | |
06/13/2025 | 104.57 | 106.64 | 103.00 | 105.00 | 83,521 | |
06/12/2025 | 105.32 | 106.30 | 104.80 | 106.07 | 64,596 | |
06/11/2025 | 107.95 | 108.00 | 104.40 | 105.77 | 85,765 | |
06/10/2025 | 106.42 | 107.69 | 104.70 | 107.50 | 119,206 | |
06/09/2025 | 106.48 | 107.07 | 105.02 | 106.32 | 92,876 | |
06/06/2025 | 105.01 | 105.42 | 103.32 | 105.41 | 145,738 | |
06/05/2025 | 103.50 | 106.05 | 103.15 | 103.40 | 65,277 | |
06/04/2025 | 107.63 | 108.31 | 102.90 | 103.10 | 56,488 | |
06/03/2025 | 107.68 | 108.93 | 104.74 | 107.12 | 114,539 | |
06/02/2025 | 109.62 | 109.62 | 106.76 | 107.50 | 99,178 | |
05/30/2025 | 109.63 | 110.54 | 106.07 | 110.18 | 317,857 | |
05/29/2025 | 105.65 | 110.80 | 104.01 | 110.64 | 219,124 | |
05/28/2025 | 107.64 | 107.72 | 105.94 | 106.80 | 130,587 | |
05/27/2025 | 106.18 | 108.43 | 105.00 | 107.95 | 51,092 | |
05/23/2025 | 103.44 | 107.06 | 103.44 | 104.97 | 99,283 | |
05/22/2025 | 106.18 | 106.88 | 103.28 | 104.61 | 20,454 | |
05/21/2025 | 107.29 | 109.00 | 105.30 | 107.11 | 31,339 | |
05/20/2025 | 107.69 | 109.32 | 107.09 | 108.98 | 56,515 | |
05/19/2025 | 107.61 | 108.11 | 105.74 | 107.99 | 35,237 | |
05/16/2025 | 109.95 | 110.92 | 107.60 | 108.55 | 43,293 | |
05/15/2025 | 107.65 | 110.81 | 105.74 | 110.28 | 24,608 | |
05/14/2025 | 109.80 | 112.67 | 107.75 | 107.75 | 28,825 | |
05/13/2025 | 110.66 | 112.98 | 109.00 | 109.81 | 56,571 | |
05/12/2025 | 107.31 | 110.68 | 107.14 | 109.72 | 29,647 | |
05/09/2025 | 105.15 | 107.35 | 102.84 | 107.14 | 28,139 | |
05/08/2025 | 105.16 | 106.26 | 102.58 | 105.15 | 20,062 | |
05/07/2025 | 105.54 | 106.59 | 101.90 | 103.33 | 40,135 | |
05/06/2025 | 99.99 | 108.31 | 99.99 | 106.25 | 41,576 | |
05/05/2025 | 99.84 | 102.31 | 99.58 | 101.75 | 42,501 | |
05/02/2025 | 101.86 | 105.07 | 99.55 | 101.11 | 37,383 | |
05/01/2025 | 102.76 | 108.39 | 94.83 | 100.45 | 69,003 |
About Climb Global Stock history
Climb Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Climb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Climb Global Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Climb Global stock prices may prove useful in developing a viable investing in Climb Global
Climb Global Stock Technical Analysis
Climb Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Climb Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Climb Global's price direction in advance. Along with the technical and fundamental analysis of Climb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Climb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Climb Stock analysis
When running Climb Global's price analysis, check to measure Climb Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Climb Global is operating at the current time. Most of Climb Global's value examination focuses on studying past and present price action to predict the probability of Climb Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Climb Global's price. Additionally, you may evaluate how the addition of Climb Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |