Climb Global Solutions Stock Price History
CLMB Stock | USD 132.17 2.14 1.59% |
If you're considering investing in Climb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Climb Global stands at 132.17, as last reported on the 21st of September, with the highest price reaching 134.65 and the lowest price hitting 132.12 during the day. Climb Global appears to be very steady, given 3 months investment horizon. Climb Global Solutions secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Climb Global Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Climb Global's Downside Deviation of 2.48, mean deviation of 2.04, and Risk Adjusted Performance of 0.1065 to double-check if our risk estimates are consistent with your expectations. Climb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLMB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Climb Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Climb Global by adding it to a well-diversified portfolio.
Climb Global Stock Price History Chart
There are several ways to analyze Climb Stock price data. The simplest method is using a basic Climb candlestick price chart, which shows Climb Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2025 | 134.31 |
Lowest Price | July 22, 2025 | 97.99 |
Climb Global September 21, 2025 Stock Price Synopsis
Various analyses of Climb Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Climb Stock. It can be used to describe the percentage change in the price of Climb Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Climb Stock.Climb Global Price Daily Balance Of Power | (0.85) | |
Climb Global Price Rate Of Daily Change | 0.98 | |
Climb Global Price Action Indicator | (2.29) |
Climb Global September 21, 2025 Stock Price Analysis
Climb Stock Price History Data
The price series of Climb Global for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 36.32 with a coefficient of variation of 9.82. The prices are distributed with arithmetic mean of 115.27. The median price for the last 90 days is 116.06. The company issued dividends on 2025-08-11.Open | High | Low | Close | Volume | ||
09/21/2025 | 134.65 | 134.65 | 132.12 | 132.17 | ||
09/19/2025 | 134.65 | 134.65 | 132.12 | 132.17 | 44,326 | |
09/18/2025 | 131.46 | 134.55 | 131.46 | 134.31 | 34,875 | |
09/17/2025 | 133.41 | 133.90 | 130.17 | 130.58 | 32,546 | |
09/16/2025 | 132.45 | 132.93 | 130.22 | 132.84 | 25,777 | |
09/15/2025 | 131.76 | 133.54 | 130.56 | 132.38 | 35,839 | |
09/12/2025 | 131.09 | 132.27 | 129.36 | 131.76 | 37,437 | |
09/11/2025 | 127.74 | 131.34 | 127.74 | 130.59 | 34,261 | |
09/10/2025 | 126.05 | 127.48 | 125.09 | 127.00 | 32,875 | |
09/09/2025 | 126.72 | 127.73 | 124.54 | 125.22 | 38,040 | |
09/08/2025 | 128.61 | 128.90 | 126.61 | 126.72 | 34,241 | |
09/05/2025 | 132.46 | 133.46 | 128.60 | 128.61 | 43,417 | |
09/04/2025 | 126.00 | 131.41 | 125.56 | 131.41 | 51,603 | |
09/03/2025 | 124.42 | 126.00 | 123.05 | 125.43 | 25,287 | |
09/02/2025 | 122.62 | 125.28 | 122.00 | 124.61 | 35,793 | |
08/29/2025 | 124.91 | 125.02 | 122.86 | 123.56 | 26,677 | |
08/28/2025 | 124.72 | 127.12 | 123.30 | 124.27 | 37,337 | |
08/27/2025 | 122.50 | 124.78 | 122.50 | 124.75 | 23,542 | |
08/26/2025 | 122.86 | 125.26 | 122.41 | 123.22 | 31,524 | |
08/25/2025 | 123.86 | 124.57 | 122.20 | 122.59 | 28,714 | |
08/22/2025 | 118.78 | 125.00 | 118.78 | 123.86 | 38,329 | |
08/21/2025 | 116.45 | 118.86 | 115.35 | 117.65 | 77,106 | |
08/20/2025 | 118.30 | 122.25 | 115.75 | 116.25 | 66,456 | |
08/19/2025 | 118.30 | 120.53 | 117.58 | 118.65 | 55,582 | |
08/18/2025 | 118.77 | 120.71 | 116.80 | 117.59 | 37,509 | |
08/15/2025 | 123.78 | 123.78 | 117.77 | 118.75 | 77,090 | |
08/14/2025 | 127.90 | 129.26 | 123.61 | 123.61 | 53,876 | |
08/13/2025 | 124.98 | 130.32 | 124.89 | 128.53 | 80,303 | |
08/12/2025 | 119.62 | 126.44 | 118.51 | 124.89 | 151,959 | |
08/11/2025 | 115.00 | 118.96 | 115.00 | 118.68 | 79,840 | |
08/08/2025 | 112.95 | 115.87 | 112.95 | 114.80 | 36,254 | |
08/07/2025 | 108.74 | 113.57 | 108.74 | 113.33 | 37,574 | |
08/06/2025 | 110.98 | 110.98 | 106.44 | 108.44 | 24,651 | |
08/05/2025 | 107.33 | 108.09 | 104.21 | 107.71 | 43,928 | |
08/04/2025 | 111.09 | 113.02 | 105.83 | 107.16 | 87,685 | |
08/01/2025 | 116.47 | 117.81 | 110.14 | 111.09 | 166,591 | |
07/31/2025 | 112.83 | 123.82 | 108.37 | 117.83 | 182,170 | |
07/30/2025 | 101.36 | 103.62 | 101.36 | 101.39 | 47,876 | |
07/29/2025 | 101.66 | 103.22 | 100.30 | 100.95 | 43,960 | |
07/28/2025 | 99.35 | 101.41 | 99.28 | 100.75 | 28,824 | |
07/25/2025 | 98.63 | 99.36 | 97.35 | 98.90 | 45,603 | |
07/24/2025 | 100.92 | 100.92 | 97.77 | 98.01 | 27,117 | |
07/23/2025 | 98.54 | 100.95 | 98.24 | 100.62 | 32,379 | |
07/22/2025 | 98.70 | 99.87 | 97.99 | 97.99 | 40,723 | |
07/21/2025 | 100.90 | 101.48 | 98.79 | 98.81 | 40,677 | |
07/18/2025 | 104.03 | 104.21 | 99.60 | 100.73 | 54,941 | |
07/17/2025 | 105.64 | 106.99 | 103.17 | 103.17 | 41,975 | |
07/16/2025 | 108.19 | 109.34 | 103.17 | 105.48 | 49,886 | |
07/15/2025 | 110.04 | 110.11 | 106.33 | 107.51 | 94,106 | |
07/14/2025 | 108.04 | 109.64 | 107.75 | 109.12 | 105,191 | |
07/11/2025 | 111.77 | 111.99 | 108.02 | 108.04 | 101,432 | |
07/10/2025 | 115.64 | 115.64 | 111.69 | 112.24 | 98,312 | |
07/09/2025 | 113.20 | 116.10 | 111.76 | 116.06 | 39,128 | |
07/08/2025 | 112.13 | 112.57 | 110.62 | 112.07 | 58,195 | |
07/07/2025 | 110.91 | 112.63 | 110.54 | 111.35 | 69,733 | |
07/03/2025 | 108.81 | 112.10 | 107.58 | 112.03 | 31,248 | |
07/02/2025 | 107.22 | 109.16 | 101.98 | 108.73 | 158,602 | |
07/01/2025 | 106.84 | 109.60 | 105.12 | 106.91 | 235,367 | |
06/30/2025 | 103.18 | 107.05 | 102.03 | 106.75 | 157,956 | |
06/27/2025 | 103.09 | 104.04 | 100.92 | 103.18 | 125,535 | |
06/26/2025 | 100.35 | 102.54 | 98.51 | 102.41 | 132,748 |
About Climb Global Stock history
Climb Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Climb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Climb Global Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Climb Global stock prices may prove useful in developing a viable investing in Climb Global
Climb Global Stock Technical Analysis
Climb Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Climb Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Climb Global's price direction in advance. Along with the technical and fundamental analysis of Climb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Climb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1065 | |||
Jensen Alpha | 0.5118 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.1337 | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Climb Stock analysis
When running Climb Global's price analysis, check to measure Climb Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Climb Global is operating at the current time. Most of Climb Global's value examination focuses on studying past and present price action to predict the probability of Climb Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Climb Global's price. Additionally, you may evaluate how the addition of Climb Global to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |