Climb Global Solutions Stock Price History

CLMB Stock  USD 132.17  2.14  1.59%   
If you're considering investing in Climb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Climb Global stands at 132.17, as last reported on the 21st of September, with the highest price reaching 134.65 and the lowest price hitting 132.12 during the day. Climb Global appears to be very steady, given 3 months investment horizon. Climb Global Solutions secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Climb Global Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Climb Global's Downside Deviation of 2.48, mean deviation of 2.04, and Risk Adjusted Performance of 0.1065 to double-check if our risk estimates are consistent with your expectations.
Climb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1542

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Climb Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Climb Global by adding it to a well-diversified portfolio.

Climb Global Stock Price History Chart

There are several ways to analyze Climb Stock price data. The simplest method is using a basic Climb candlestick price chart, which shows Climb Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2025134.31
Lowest PriceJuly 22, 202597.99

Climb Global September 21, 2025 Stock Price Synopsis

Various analyses of Climb Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Climb Stock. It can be used to describe the percentage change in the price of Climb Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Climb Stock.
Climb Global Price Daily Balance Of Power(0.85)
Climb Global Price Rate Of Daily Change 0.98 
Climb Global Price Action Indicator(2.29)

Climb Global September 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Climb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Climb Global intraday prices and daily technical indicators to check the level of noise trading in Climb Stock and then apply it to test your longer-term investment strategies against Climb.

Climb Stock Price History Data

The price series of Climb Global for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 36.32 with a coefficient of variation of 9.82. The prices are distributed with arithmetic mean of 115.27. The median price for the last 90 days is 116.06. The company issued dividends on 2025-08-11.
OpenHighLowCloseVolume
09/21/2025
 134.65  134.65  132.12  132.17 
09/19/2025
 134.65  134.65  132.12  132.17  44,326 
09/18/2025
 131.46  134.55  131.46  134.31  34,875 
09/17/2025
 133.41  133.90  130.17  130.58  32,546 
09/16/2025
 132.45  132.93  130.22  132.84  25,777 
09/15/2025
 131.76  133.54  130.56  132.38  35,839 
09/12/2025
 131.09  132.27  129.36  131.76  37,437 
09/11/2025
 127.74  131.34  127.74  130.59  34,261 
09/10/2025
 126.05  127.48  125.09  127.00  32,875 
09/09/2025
 126.72  127.73  124.54  125.22  38,040 
09/08/2025
 128.61  128.90  126.61  126.72  34,241 
09/05/2025
 132.46  133.46  128.60  128.61  43,417 
09/04/2025
 126.00  131.41  125.56  131.41  51,603 
09/03/2025
 124.42  126.00  123.05  125.43  25,287 
09/02/2025
 122.62  125.28  122.00  124.61  35,793 
08/29/2025
 124.91  125.02  122.86  123.56  26,677 
08/28/2025
 124.72  127.12  123.30  124.27  37,337 
08/27/2025
 122.50  124.78  122.50  124.75  23,542 
08/26/2025
 122.86  125.26  122.41  123.22  31,524 
08/25/2025
 123.86  124.57  122.20  122.59  28,714 
08/22/2025
 118.78  125.00  118.78  123.86  38,329 
08/21/2025
 116.45  118.86  115.35  117.65  77,106 
08/20/2025
 118.30  122.25  115.75  116.25  66,456 
08/19/2025
 118.30  120.53  117.58  118.65  55,582 
08/18/2025
 118.77  120.71  116.80  117.59  37,509 
08/15/2025
 123.78  123.78  117.77  118.75  77,090 
08/14/2025
 127.90  129.26  123.61  123.61  53,876 
08/13/2025
 124.98  130.32  124.89  128.53  80,303 
08/12/2025
 119.62  126.44  118.51  124.89  151,959 
08/11/2025
 115.00  118.96  115.00  118.68  79,840 
08/08/2025
 112.95  115.87  112.95  114.80  36,254 
08/07/2025
 108.74  113.57  108.74  113.33  37,574 
08/06/2025
 110.98  110.98  106.44  108.44  24,651 
08/05/2025
 107.33  108.09  104.21  107.71  43,928 
08/04/2025
 111.09  113.02  105.83  107.16  87,685 
08/01/2025
 116.47  117.81  110.14  111.09  166,591 
07/31/2025
 112.83  123.82  108.37  117.83  182,170 
07/30/2025
 101.36  103.62  101.36  101.39  47,876 
07/29/2025
 101.66  103.22  100.30  100.95  43,960 
07/28/2025
 99.35  101.41  99.28  100.75  28,824 
07/25/2025
 98.63  99.36  97.35  98.90  45,603 
07/24/2025
 100.92  100.92  97.77  98.01  27,117 
07/23/2025
 98.54  100.95  98.24  100.62  32,379 
07/22/2025
 98.70  99.87  97.99  97.99  40,723 
07/21/2025
 100.90  101.48  98.79  98.81  40,677 
07/18/2025
 104.03  104.21  99.60  100.73  54,941 
07/17/2025
 105.64  106.99  103.17  103.17  41,975 
07/16/2025
 108.19  109.34  103.17  105.48  49,886 
07/15/2025
 110.04  110.11  106.33  107.51  94,106 
07/14/2025
 108.04  109.64  107.75  109.12  105,191 
07/11/2025
 111.77  111.99  108.02  108.04  101,432 
07/10/2025
 115.64  115.64  111.69  112.24  98,312 
07/09/2025
 113.20  116.10  111.76  116.06  39,128 
07/08/2025
 112.13  112.57  110.62  112.07  58,195 
07/07/2025
 110.91  112.63  110.54  111.35  69,733 
07/03/2025
 108.81  112.10  107.58  112.03  31,248 
07/02/2025
 107.22  109.16  101.98  108.73  158,602 
07/01/2025
 106.84  109.60  105.12  106.91  235,367 
06/30/2025
 103.18  107.05  102.03  106.75  157,956 
06/27/2025
 103.09  104.04  100.92  103.18  125,535 
06/26/2025
 100.35  102.54  98.51  102.41  132,748 

About Climb Global Stock history

Climb Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Climb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Climb Global Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Climb Global stock prices may prove useful in developing a viable investing in Climb Global

Climb Global Stock Technical Analysis

Climb Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Climb Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Climb Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Climb Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Climb Global's price direction in advance. Along with the technical and fundamental analysis of Climb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Climb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Climb Stock analysis

When running Climb Global's price analysis, check to measure Climb Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Climb Global is operating at the current time. Most of Climb Global's value examination focuses on studying past and present price action to predict the probability of Climb Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Climb Global's price. Additionally, you may evaluate how the addition of Climb Global to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities