Climb Global Solutions Stock Price History
| CLMB Stock | USD 118.64 1.05 0.89% |
Below is the normalized historical share price chart for Climb Global Solutions extending back to July 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Climb Global stands at 118.64, as last reported on the 19th of August, with the highest price reaching 119.30 and the lowest price hitting 117.59 during the day.
If you're considering investing in Climb Stock, it is important to understand the factors that can impact its price. Climb Global appears to be very steady, given 3 months investment horizon. Climb Global Solutions secures Sharpe Ratio (or Efficiency) of 0.0711, which signifies that the company had a 0.0711 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Climb Global Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Climb Global's Downside Deviation of 2.6, mean deviation of 2.05, and Risk Adjusted Performance of 0.0493 to double-check if our risk estimates are consistent with your expectations. At present, Climb Global's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 492.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.6 M. . At present, Climb Global's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.56, whereas Price Earnings Ratio is forecasted to decline to 23.29. Climb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 1995 | 200 Day MA 116.0457 | 50 Day MA 107.6004 | Beta 0.993 |
Sharpe Ratio = 0.0711
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLMB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.13 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Climb Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Climb Global by adding it to a well-diversified portfolio.
Price Book 5.2131 | Enterprise Value Ebitda 12.5261 | Price Sales 0.9479 | Shares Float 4 M | Dividend Share 0.68 |
Climb Global Stock Price History Chart
There are several ways to analyze Climb Stock price data. The simplest method is using a basic Climb candlestick price chart, which shows Climb Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 128.53 |
| Lowest Price | July 22, 2025 | 97.99 |
Climb Global August 19, 2025 Stock Price Synopsis
Various analyses of Climb Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Climb Stock. It can be used to describe the percentage change in the price of Climb Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Climb Stock.| Climb Global Price Daily Balance Of Power | 0.61 | |
| Climb Global Price Rate Of Daily Change | 1.01 | |
| Climb Global Price Action Indicator | 0.72 |
Climb Global August 19, 2025 Stock Price Analysis
Climb Stock Price History Data
The price series of Climb Global for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 30.54 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 107.6. The median price for the last 90 days is 106.96. The company issued dividends on 2025-08-11.| Open | High | Low | Close | Volume | ||
08/19/2025 | 117.59 | 119.30 | 117.59 | 118.64 | ||
08/18/2025 | 118.77 | 120.71 | 116.80 | 117.59 | 37,509 | |
08/15/2025 | 123.78 | 123.78 | 117.77 | 118.75 | 77,090 | |
08/14/2025 | 127.90 | 129.26 | 123.61 | 123.61 | 53,876 | |
08/13/2025 | 124.98 | 130.32 | 124.89 | 128.53 | 80,303 | |
| 08/12/2025 | 119.62 | 126.44 | 118.51 | 124.89 | 151,959 | |
08/11/2025 | 115.00 | 118.96 | 115.00 | 118.68 | 79,840 | |
| 08/08/2025 | 112.95 | 115.87 | 112.95 | 114.80 | 36,254 | |
08/07/2025 | 108.74 | 113.57 | 108.74 | 113.33 | 37,574 | |
08/06/2025 | 110.98 | 110.98 | 106.44 | 108.44 | 24,651 | |
08/05/2025 | 107.33 | 108.09 | 104.21 | 107.71 | 43,928 | |
08/04/2025 | 111.09 | 113.02 | 105.83 | 107.16 | 87,685 | |
| 08/01/2025 | 116.47 | 117.81 | 110.14 | 111.09 | 166,591 | |
07/31/2025 | 112.83 | 123.82 | 108.37 | 117.83 | 182,170 | |
| 07/30/2025 | 101.36 | 103.62 | 101.36 | 101.39 | 47,876 | |
| 07/29/2025 | 101.66 | 103.22 | 100.30 | 100.95 | 43,960 | |
07/28/2025 | 99.35 | 101.41 | 99.28 | 100.75 | 28,824 | |
| 07/25/2025 | 98.63 | 99.36 | 97.35 | 98.90 | 45,603 | |
07/24/2025 | 100.92 | 100.92 | 97.77 | 98.01 | 27,117 | |
07/23/2025 | 98.54 | 100.95 | 98.24 | 100.62 | 32,379 | |
07/22/2025 | 98.70 | 99.87 | 97.99 | 97.99 | 40,723 | |
07/21/2025 | 100.90 | 101.48 | 98.79 | 98.81 | 40,677 | |
07/18/2025 | 104.03 | 104.21 | 99.60 | 100.73 | 54,941 | |
| 07/17/2025 | 105.64 | 106.99 | 103.17 | 103.17 | 41,975 | |
07/16/2025 | 108.19 | 109.34 | 103.17 | 105.48 | 49,886 | |
07/15/2025 | 110.04 | 110.11 | 106.33 | 107.51 | 94,106 | |
07/14/2025 | 108.04 | 109.64 | 107.75 | 109.12 | 105,191 | |
07/11/2025 | 111.77 | 111.99 | 108.02 | 108.04 | 101,432 | |
07/10/2025 | 115.64 | 115.64 | 111.69 | 112.24 | 98,312 | |
07/09/2025 | 113.20 | 116.10 | 111.76 | 116.06 | 39,128 | |
07/08/2025 | 112.13 | 112.57 | 110.62 | 112.07 | 58,195 | |
07/07/2025 | 110.91 | 112.63 | 110.54 | 111.35 | 69,733 | |
07/03/2025 | 108.81 | 112.10 | 107.58 | 112.03 | 31,248 | |
07/02/2025 | 107.22 | 109.16 | 101.98 | 108.73 | 158,602 | |
07/01/2025 | 106.84 | 109.60 | 105.12 | 106.91 | 235,367 | |
06/30/2025 | 103.18 | 107.05 | 102.03 | 106.75 | 157,956 | |
| 06/27/2025 | 103.09 | 104.04 | 100.92 | 103.18 | 125,535 | |
06/26/2025 | 100.35 | 102.54 | 98.51 | 102.41 | 132,748 | |
06/25/2025 | 100.35 | 101.60 | 96.97 | 100.29 | 102,828 | |
06/24/2025 | 101.36 | 101.84 | 97.39 | 100.05 | 91,874 | |
06/23/2025 | 99.66 | 100.55 | 97.85 | 100.45 | 76,317 | |
06/20/2025 | 105.53 | 105.53 | 98.23 | 99.54 | 122,585 | |
06/18/2025 | 105.79 | 108.23 | 104.49 | 104.50 | 94,687 | |
06/17/2025 | 105.43 | 107.28 | 104.46 | 106.01 | 111,566 | |
06/16/2025 | 105.28 | 106.34 | 104.16 | 105.71 | 61,036 | |
06/13/2025 | 104.42 | 106.48 | 102.85 | 104.84 | 83,521 | |
06/12/2025 | 105.16 | 106.14 | 104.65 | 105.91 | 64,623 | |
| 06/11/2025 | 107.79 | 107.84 | 104.24 | 105.61 | 85,765 | |
06/10/2025 | 106.26 | 107.53 | 104.55 | 107.34 | 119,206 | |
06/09/2025 | 106.32 | 106.91 | 104.86 | 106.16 | 92,876 | |
06/06/2025 | 104.85 | 105.26 | 103.17 | 105.25 | 145,738 | |
06/05/2025 | 103.35 | 105.89 | 103.00 | 103.25 | 65,277 | |
06/04/2025 | 107.47 | 108.15 | 102.75 | 102.95 | 56,505 | |
06/03/2025 | 107.52 | 108.77 | 104.59 | 106.96 | 114,540 | |
06/02/2025 | 109.46 | 109.46 | 106.60 | 107.34 | 99,178 | |
05/30/2025 | 109.47 | 110.38 | 105.91 | 110.01 | 317,857 | |
05/29/2025 | 105.49 | 110.64 | 103.86 | 110.47 | 219,124 | |
05/28/2025 | 107.48 | 107.56 | 105.78 | 106.64 | 130,587 | |
05/27/2025 | 106.02 | 108.27 | 104.84 | 107.79 | 51,092 | |
05/23/2025 | 103.29 | 106.90 | 103.29 | 104.81 | 99,283 | |
05/22/2025 | 106.02 | 106.72 | 103.13 | 104.46 | 20,454 |
About Climb Global Stock history
Climb Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Climb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Climb Global Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Climb Global stock prices may prove useful in developing a viable investing in Climb Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 M | 3.6 M | |
| Net Income Applicable To Common Shares | 14.4 M | 7.9 M |
Climb Global Quarterly Net Working Capital |
|
Climb Global Stock Technical Analysis
Climb Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Climb Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Climb Global's price direction in advance. Along with the technical and fundamental analysis of Climb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Climb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0493 | |||
| Jensen Alpha | 0.1013 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0296 | |||
| Treynor Ratio | 0.2299 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Climb Stock analysis
When running Climb Global's price analysis, check to measure Climb Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Climb Global is operating at the current time. Most of Climb Global's value examination focuses on studying past and present price action to predict the probability of Climb Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Climb Global's price. Additionally, you may evaluate how the addition of Climb Global to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |