Climb Global Solutions Stock Price History

CLMB Stock  USD 100.90  1.85  1.87%   
If you're considering investing in Climb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Climb Global stands at 100.90, as last reported on the 29th of July, with the highest price reaching 101.56 and the lowest price hitting 99.43 during the day. Climb Global Solutions secures Sharpe Ratio (or Efficiency) of -0.0222, which signifies that the company had a -0.0222 % return per unit of risk over the last 3 months. Climb Global Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Climb Global's Mean Deviation of 1.71, risk adjusted performance of (0.01), and Standard Deviation of 2.11 to double-check the risk estimate we provide.
Climb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLMB

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Climb Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Climb Global by adding Climb Global to a well-diversified portfolio.

Climb Global Stock Price History Chart

There are several ways to analyze Climb Stock price data. The simplest method is using a basic Climb candlestick price chart, which shows Climb Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025116.23
Lowest PriceJuly 22, 202598.14

Climb Global July 29, 2025 Stock Price Synopsis

Various analyses of Climb Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Climb Stock. It can be used to describe the percentage change in the price of Climb Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Climb Stock.
Climb Global Price Daily Balance Of Power 0.87 
Climb Global Price Rate Of Daily Change 1.02 
Climb Global Price Action Indicator 1.33 

Climb Global July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Climb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Climb Global intraday prices and daily technical indicators to check the level of noise trading in Climb Stock and then apply it to test your longer-term investment strategies against Climb.

Climb Stock Price History Data

The price series of Climb Global for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 18.09 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 105.65. The median price for the last 90 days is 106.07. The company issued dividends on 2025-05-12.
OpenHighLowCloseVolume
07/29/2025
 99.50  101.56  99.43  100.90 
07/28/2025
 99.50  101.56  99.43  100.90  28,822 
07/25/2025
 98.78  99.51  97.49  99.05  45,603 
07/24/2025
 101.07  101.07  97.91  98.16  27,117 
07/23/2025
 98.69  101.10  98.39  100.77  32,379 
07/22/2025
 98.85  100.02  98.14  98.14  40,652 
07/21/2025
 101.05  101.64  98.94  98.96  40,627 
07/18/2025
 104.18  104.36  99.75  100.88  54,940 
07/17/2025
 105.80  107.15  103.32  103.32  41,975 
07/16/2025
 108.35  109.50  103.32  105.64  49,886 
07/15/2025
 110.20  110.27  106.49  107.67  94,106 
07/14/2025
 108.20  109.80  107.91  109.28  105,191 
07/11/2025
 111.94  112.16  108.18  108.20  101,432 
07/10/2025
 115.81  115.81  111.86  112.41  98,312 
07/09/2025
 113.37  116.27  111.93  116.23  39,127 
07/08/2025
 112.30  112.74  110.79  112.24  58,195 
07/07/2025
 111.15  112.80  110.70  111.51  69,409 
07/03/2025
 108.97  112.27  107.74  112.20  31,248 
07/02/2025
 107.38  109.32  102.13  108.89  158,602 
07/01/2025
 107.00  109.76  105.28  107.07  235,367 
06/30/2025
 103.33  107.21  102.19  106.91  157,955 
06/27/2025
 103.24  104.19  101.07  103.33  125,535 
06/26/2025
 100.50  102.69  98.66  102.56  132,748 
06/25/2025
 100.50  101.75  97.11  100.44  102,827 
06/24/2025
 101.51  101.99  97.53  100.20  91,874 
06/23/2025
 99.81  100.70  97.99  100.60  76,304 
06/20/2025
 105.69  105.69  98.38  99.69  122,585 
06/18/2025
 105.95  108.39  104.64  104.65  94,687 
06/17/2025
 105.59  107.44  104.61  106.17  111,566 
06/16/2025
 105.44  106.50  104.31  105.87  61,036 
06/13/2025
 104.57  106.64  103.00  105.00  83,521 
06/12/2025
 105.32  106.30  104.80  106.07  64,596 
06/11/2025
 107.95  108.00  104.40  105.77  85,765 
06/10/2025
 106.42  107.69  104.70  107.50  119,206 
06/09/2025
 106.48  107.07  105.02  106.32  92,876 
06/06/2025
 105.01  105.42  103.32  105.41  145,738 
06/05/2025
 103.50  106.05  103.15  103.40  65,277 
06/04/2025
 107.63  108.31  102.90  103.10  56,488 
06/03/2025
 107.68  108.93  104.74  107.12  114,539 
06/02/2025
 109.62  109.62  106.76  107.50  99,178 
05/30/2025
 109.63  110.54  106.07  110.18  317,857 
05/29/2025
 105.65  110.80  104.01  110.64  219,124 
05/28/2025
 107.64  107.72  105.94  106.80  130,587 
05/27/2025
 106.18  108.43  105.00  107.95  51,092 
05/23/2025
 103.44  107.06  103.44  104.97  99,283 
05/22/2025
 106.18  106.88  103.28  104.61  20,454 
05/21/2025
 107.29  109.00  105.30  107.11  31,339 
05/20/2025
 107.69  109.32  107.09  108.98  56,515 
05/19/2025
 107.61  108.11  105.74  107.99  35,237 
05/16/2025
 109.95  110.92  107.60  108.55  43,293 
05/15/2025
 107.65  110.81  105.74  110.28  24,608 
05/14/2025
 109.80  112.67  107.75  107.75  28,825 
05/13/2025
 110.66  112.98  109.00  109.81  56,571 
05/12/2025
 107.31  110.68  107.14  109.72  29,647 
05/09/2025
 105.15  107.35  102.84  107.14  28,139 
05/08/2025
 105.16  106.26  102.58  105.15  20,062 
05/07/2025
 105.54  106.59  101.90  103.33  40,135 
05/06/2025
 99.99  108.31  99.99  106.25  41,576 
05/05/2025
 99.84  102.31  99.58  101.75  42,501 
05/02/2025
 101.86  105.07  99.55  101.11  37,383 
05/01/2025
 102.76  108.39  94.83  100.45  69,003 

About Climb Global Stock history

Climb Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Climb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Climb Global Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Climb Global stock prices may prove useful in developing a viable investing in Climb Global

Climb Global Stock Technical Analysis

Climb Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Climb Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Climb Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Climb Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Climb Global's price direction in advance. Along with the technical and fundamental analysis of Climb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Climb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Climb Stock analysis

When running Climb Global's price analysis, check to measure Climb Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Climb Global is operating at the current time. Most of Climb Global's value examination focuses on studying past and present price action to predict the probability of Climb Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Climb Global's price. Additionally, you may evaluate how the addition of Climb Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments