Clearsign Combustion Stock Price History
| CLIR Stock | USD 0.92 0.06 6.98% |
Below is the normalized historical share price chart for ClearSign Combustion extending back to April 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ClearSign Combustion stands at 0.92, as last reported on the 6th of November, with the highest price reaching 0.96 and the lowest price hitting 0.84 during the day.
If you're considering investing in ClearSign Stock, it is important to understand the factors that can impact its price. ClearSign Combustion is abnormally volatile given 3 months investment horizon. ClearSign Combustion secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use ClearSign Combustion risk adjusted performance of 0.0892, and Mean Deviation of 5.52 to evaluate company specific risk that cannot be diversified away.
At this time, ClearSign Combustion's Common Stock Total Equity is relatively stable compared to the past year. As of 11/06/2025, Common Stock Shares Outstanding is likely to grow to about 51.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 8.7 M. . As of 11/06/2025, Price Earnings To Growth Ratio is likely to grow to 0.91, while Price To Sales Ratio is likely to drop 18.62. ClearSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of April 2012 | 200 Day MA 0.7189 | 50 Day MA 0.7632 | Beta 1.177 |
ClearSign | Build AI portfolio with ClearSign Stock |
Sharpe Ratio = 0.1332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.23 actual daily | 73 73% of assets are less volatile |
Expected Return
| 1.1 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average ClearSign Combustion is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClearSign Combustion by adding it to a well-diversified portfolio.
Price Book 4.2459 | Enterprise Value Ebitda (3.71) | Price Sales 16.1022 | Shares Float 43.1 M | Wall Street Target Price 2 |
ClearSign Combustion Stock Price History Chart
There are several ways to analyze ClearSign Stock price data. The simplest method is using a basic ClearSign candlestick price chart, which shows ClearSign Combustion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 6, 2025 | 1.06 |
| Lowest Price | September 16, 2025 | 0.5 |
ClearSign Combustion November 6, 2025 Stock Price Synopsis
Various analyses of ClearSign Combustion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClearSign Stock. It can be used to describe the percentage change in the price of ClearSign Combustion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClearSign Stock.| ClearSign Combustion Price Action Indicator | 0.05 | |
| ClearSign Combustion Price Daily Balance Of Power | 0.50 | |
| ClearSign Combustion Price Rate Of Daily Change | 1.07 | |
| ClearSign Combustion Accumulation Distribution | 20,574 |
ClearSign Combustion November 6, 2025 Stock Price Analysis
ClearSign Stock Price History Data
The price series of ClearSign Combustion for the period between Fri, Aug 8, 2025 and Thu, Nov 6, 2025 has a statistical range of 0.56 with a coefficient of variation of 22.9. The prices are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.72.| Open | High | Low | Close | Volume | ||
11/05/2025 | 0.85 | 0.96 | 0.84 | 0.92 | 164,594 | |
| 11/04/2025 | 0.88 | 0.91 | 0.84 | 0.86 | 142,340 | |
11/03/2025 | 0.89 | 0.89 | 0.83 | 0.85 | 39,612 | |
10/31/2025 | 0.90 | 0.92 | 0.85 | 0.87 | 68,518 | |
10/30/2025 | 0.90 | 0.94 | 0.86 | 0.88 | 47,125 | |
10/29/2025 | 0.91 | 0.92 | 0.90 | 0.90 | 110,138 | |
| 10/28/2025 | 0.87 | 1.02 | 0.87 | 0.91 | 399,340 | |
10/27/2025 | 0.88 | 0.89 | 0.81 | 0.84 | 182,906 | |
10/24/2025 | 0.95 | 0.95 | 0.86 | 0.89 | 210,741 | |
10/23/2025 | 0.87 | 0.97 | 0.85 | 0.95 | 231,680 | |
10/22/2025 | 0.85 | 0.85 | 0.77 | 0.83 | 232,901 | |
10/21/2025 | 0.91 | 0.97 | 0.83 | 0.86 | 194,598 | |
10/20/2025 | 0.84 | 0.98 | 0.84 | 0.95 | 131,150 | |
10/17/2025 | 0.81 | 0.90 | 0.81 | 0.85 | 197,598 | |
10/16/2025 | 1.02 | 1.02 | 0.85 | 0.87 | 202,017 | |
| 10/15/2025 | 0.91 | 1.00 | 0.91 | 0.97 | 240,531 | |
10/14/2025 | 0.86 | 1.01 | 0.83 | 1.00 | 192,810 | |
| 10/13/2025 | 0.88 | 0.93 | 0.81 | 0.92 | 208,726 | |
| 10/10/2025 | 0.92 | 0.92 | 0.81 | 0.86 | 245,315 | |
10/09/2025 | 1.00 | 1.00 | 0.91 | 0.92 | 201,591 | |
| 10/08/2025 | 0.93 | 0.99 | 0.88 | 0.98 | 170,192 | |
10/07/2025 | 1.09 | 1.11 | 0.86 | 0.96 | 1,188,533 | |
10/06/2025 | 0.90 | 1.12 | 0.88 | 1.06 | 1,352,847 | |
10/03/2025 | 0.84 | 0.88 | 0.82 | 0.86 | 188,133 | |
10/02/2025 | 0.80 | 0.86 | 0.79 | 0.84 | 256,459 | |
| 10/01/2025 | 0.77 | 0.81 | 0.77 | 0.79 | 67,007 | |
09/30/2025 | 0.83 | 0.83 | 0.75 | 0.77 | 111,339 | |
09/29/2025 | 0.86 | 0.87 | 0.78 | 0.80 | 297,659 | |
09/26/2025 | 0.80 | 0.86 | 0.78 | 0.81 | 457,057 | |
09/25/2025 | 0.77 | 0.78 | 0.71 | 0.73 | 153,538 | |
09/24/2025 | 0.72 | 0.77 | 0.72 | 0.76 | 197,348 | |
| 09/23/2025 | 0.80 | 0.89 | 0.64 | 0.72 | 951,280 | |
| 09/22/2025 | 0.66 | 0.90 | 0.61 | 0.84 | 2,681,329 | |
09/19/2025 | 0.51 | 0.95 | 0.51 | 0.68 | 36,078,646 | |
09/18/2025 | 0.51 | 0.54 | 0.48 | 0.50 | 392,847 | |
09/17/2025 | 0.50 | 0.53 | 0.48 | 0.51 | 178,829 | |
09/16/2025 | 0.52 | 0.53 | 0.46 | 0.50 | 550,952 | |
09/15/2025 | 0.56 | 0.57 | 0.53 | 0.53 | 161,133 | |
09/12/2025 | 0.55 | 0.56 | 0.54 | 0.54 | 103,922 | |
09/11/2025 | 0.56 | 0.58 | 0.54 | 0.55 | 87,973 | |
09/10/2025 | 0.59 | 0.60 | 0.57 | 0.57 | 68,347 | |
09/09/2025 | 0.57 | 0.60 | 0.57 | 0.58 | 43,294 | |
09/08/2025 | 0.60 | 0.60 | 0.59 | 0.59 | 53,664 | |
09/05/2025 | 0.60 | 0.60 | 0.58 | 0.59 | 40,814 | |
09/04/2025 | 0.60 | 0.60 | 0.58 | 0.58 | 49,296 | |
09/03/2025 | 0.59 | 0.60 | 0.58 | 0.60 | 36,168 | |
| 09/02/2025 | 0.61 | 0.61 | 0.58 | 0.60 | 46,127 | |
| 08/29/2025 | 0.59 | 0.60 | 0.58 | 0.58 | 16,744 | |
08/28/2025 | 0.59 | 0.60 | 0.58 | 0.59 | 40,229 | |
08/27/2025 | 0.58 | 0.60 | 0.58 | 0.59 | 35,861 | |
08/26/2025 | 0.58 | 0.61 | 0.57 | 0.58 | 88,588 | |
08/25/2025 | 0.61 | 0.61 | 0.57 | 0.59 | 81,597 | |
08/22/2025 | 0.60 | 0.62 | 0.58 | 0.59 | 91,153 | |
| 08/21/2025 | 0.58 | 0.58 | 0.55 | 0.57 | 100,806 | |
08/20/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 27,966 | |
08/19/2025 | 0.55 | 0.55 | 0.52 | 0.55 | 43,735 | |
08/18/2025 | 0.57 | 0.59 | 0.56 | 0.56 | 35,134 | |
08/15/2025 | 0.60 | 0.60 | 0.56 | 0.56 | 77,336 | |
08/14/2025 | 0.62 | 0.62 | 0.58 | 0.61 | 76,777 | |
08/13/2025 | 0.55 | 0.59 | 0.55 | 0.59 | 62,271 | |
08/12/2025 | 0.57 | 0.57 | 0.50 | 0.53 | 118,146 |
About ClearSign Combustion Stock history
ClearSign Combustion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClearSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClearSign Combustion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClearSign Combustion stock prices may prove useful in developing a viable investing in ClearSign Combustion
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.9 M | 51.4 M | |
| Net Loss | -7.1 M | -7.5 M |
ClearSign Combustion Quarterly Net Working Capital |
|
ClearSign Combustion Stock Technical Analysis
ClearSign Combustion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
ClearSign Combustion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ClearSign Combustion's price direction in advance. Along with the technical and fundamental analysis of ClearSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClearSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0892 | |||
| Jensen Alpha | 0.7436 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.1864 | |||
| Treynor Ratio | 0.3236 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ClearSign Stock Analysis
When running ClearSign Combustion's price analysis, check to measure ClearSign Combustion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ClearSign Combustion is operating at the current time. Most of ClearSign Combustion's value examination focuses on studying past and present price action to predict the probability of ClearSign Combustion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ClearSign Combustion's price. Additionally, you may evaluate how the addition of ClearSign Combustion to your portfolios can decrease your overall portfolio volatility.