Cleanspark Stock Price History
| CLSK Stock | USD 10.07 0.65 6.06% |
Below is the normalized historical share price chart for CleanSpark extending back to July 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CleanSpark stands at 10.07, as last reported on the 11th of August 2025, with the highest price reaching 11.35 and the lowest price hitting 9.82 during the day.
If you're considering investing in CleanSpark Stock, it is important to understand the factors that can impact its price. As of now, CleanSpark Stock is somewhat reliable. CleanSpark secures Sharpe Ratio (or Efficiency) of 0.024, which signifies that the company had a 0.024 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for CleanSpark, which you can use to evaluate the volatility of the firm. Please confirm CleanSpark's risk adjusted performance of 0.0822, and Mean Deviation of 3.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, CleanSpark's Liabilities And Stockholders Equity is quite stable compared to the past year. Preferred Stock Total Equity is expected to rise to 2,113 this year, although the value of Sale Purchase Of Stock will most likely fall to about 2.1 M. . At this time, CleanSpark's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 1.09 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.32. CleanSpark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2016 | 200 Day MA 10.4406 | 50 Day MA 10.869 | Beta 3.727 |
CleanSpark | Build AI portfolio with CleanSpark Stock |
Sharpe Ratio = 0.024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CLSK | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CleanSpark is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanSpark by adding it to a well-diversified portfolio.
Price Book 1.3178 | Enterprise Value Ebitda 4.3639 | Price Sales 4.4791 | Shares Float 274.7 M | Wall Street Target Price 19.8864 |
CleanSpark Stock Price History Chart
There are several ways to analyze CleanSpark Stock price data. The simplest method is using a basic CleanSpark candlestick price chart, which shows CleanSpark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 12.98 |
| Lowest Price | June 2, 2025 | 8.61 |
CleanSpark August 11, 2025 Stock Price Synopsis
Various analyses of CleanSpark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanSpark Stock. It can be used to describe the percentage change in the price of CleanSpark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanSpark Stock.| CleanSpark Price Daily Balance Of Power | (0.42) | |
| CleanSpark Price Rate Of Daily Change | 0.94 | |
| CleanSpark Price Action Indicator | (0.84) |
CleanSpark August 11, 2025 Stock Price Analysis
CleanSpark Stock Price History Data
The price series of CleanSpark for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 4.95 with a coefficient of variation of 13.19. The prices are distributed with arithmetic mean of 10.51. The median price for the last 90 days is 10.12. The company had 1:10 stock split on 11th of December 2019. CleanSpark issued dividends on 2021-06-21.| Open | High | Low | Close | Volume | ||
08/11/2025 | 10.72 | 11.35 | 9.82 | 10.07 | ||
08/11/2025 | 10.72 | 11.35 | 9.82 | 10.07 | ||
| 08/08/2025 | 11.00 | 11.35 | 9.82 | 10.07 | 33,939,690 | |
| 08/07/2025 | 11.16 | 11.44 | 10.44 | 10.72 | 25,258,643 | |
| 08/06/2025 | 10.80 | 11.08 | 10.50 | 11.00 | 19,286,070 | |
| 08/05/2025 | 10.51 | 10.85 | 10.43 | 10.83 | 14,920,920 | |
| 08/04/2025 | 10.64 | 10.73 | 10.33 | 10.62 | 13,206,655 | |
| 08/01/2025 | 10.80 | 10.96 | 10.23 | 10.44 | 17,848,548 | |
| 07/31/2025 | 11.42 | 11.74 | 11.30 | 11.37 | 20,020,533 | |
| 07/30/2025 | 11.86 | 12.17 | 11.18 | 11.42 | 16,449,116 | |
| 07/29/2025 | 12.05 | 12.15 | 11.40 | 11.73 | 17,718,705 | |
07/28/2025 | 12.29 | 12.41 | 11.85 | 12.03 | 17,278,665 | |
| 07/25/2025 | 12.09 | 12.09 | 11.60 | 11.82 | 17,112,033 | |
| 07/24/2025 | 12.42 | 12.80 | 12.30 | 12.34 | 15,655,142 | |
07/23/2025 | 12.63 | 12.89 | 12.21 | 12.45 | 20,103,344 | |
| 07/22/2025 | 12.55 | 12.88 | 12.12 | 12.84 | 20,712,061 | |
07/21/2025 | 12.92 | 13.35 | 12.37 | 12.39 | 24,092,361 | |
| 07/18/2025 | 13.13 | 13.58 | 12.38 | 12.78 | 29,111,619 | |
07/17/2025 | 12.49 | 13.09 | 12.21 | 12.98 | 26,748,320 | |
07/16/2025 | 12.57 | 13.05 | 12.41 | 12.57 | 27,112,303 | |
07/15/2025 | 12.43 | 12.52 | 11.97 | 12.19 | 28,281,744 | |
07/14/2025 | 13.00 | 13.66 | 12.42 | 12.60 | 44,018,215 | |
| 07/11/2025 | 13.26 | 13.51 | 12.42 | 12.65 | 33,719,445 | |
07/10/2025 | 12.46 | 13.00 | 12.24 | 12.90 | 24,834,777 | |
07/09/2025 | 11.82 | 12.64 | 11.44 | 12.47 | 29,205,498 | |
07/08/2025 | 11.52 | 11.98 | 11.38 | 11.60 | 22,403,039 | |
07/07/2025 | 11.96 | 12.06 | 11.09 | 11.33 | 32,191,013 | |
| 07/03/2025 | 12.63 | 12.96 | 12.16 | 12.25 | 20,908,929 | |
07/02/2025 | 11.38 | 12.49 | 11.35 | 12.48 | 40,617,716 | |
07/01/2025 | 10.79 | 11.33 | 10.60 | 11.08 | 28,625,123 | |
06/30/2025 | 10.85 | 11.13 | 10.66 | 11.03 | 31,165,839 | |
| 06/27/2025 | 10.76 | 10.96 | 10.46 | 10.67 | 28,496,363 | |
06/26/2025 | 10.49 | 10.84 | 10.20 | 10.81 | 30,385,240 | |
06/25/2025 | 10.26 | 10.74 | 10.15 | 10.60 | 34,058,408 | |
06/24/2025 | 9.05 | 10.04 | 8.99 | 10.04 | 37,569,090 | |
06/23/2025 | 8.71 | 9.00 | 8.43 | 8.85 | 29,209,532 | |
| 06/20/2025 | 9.29 | 9.43 | 8.85 | 9.00 | 36,242,703 | |
| 06/18/2025 | 8.82 | 9.29 | 8.73 | 9.18 | 26,854,608 | |
06/17/2025 | 9.38 | 9.48 | 8.71 | 8.90 | 29,060,967 | |
06/16/2025 | 9.54 | 9.65 | 9.30 | 9.62 | 29,570,349 | |
| 06/13/2025 | 9.39 | 9.71 | 9.11 | 9.30 | 28,038,680 | |
06/12/2025 | 9.65 | 10.06 | 9.51 | 9.71 | 19,391,580 | |
| 06/11/2025 | 10.12 | 10.29 | 9.82 | 9.97 | 26,711,234 | |
06/10/2025 | 10.23 | 10.35 | 9.96 | 10.13 | 20,110,418 | |
| 06/09/2025 | 10.10 | 10.15 | 9.70 | 10.12 | 30,295,212 | |
| 06/06/2025 | 9.24 | 10.05 | 9.20 | 9.79 | 30,999,980 | |
| 06/05/2025 | 9.62 | 9.67 | 8.88 | 9.02 | 23,036,971 | |
| 06/04/2025 | 9.10 | 9.57 | 9.01 | 9.53 | 23,231,963 | |
06/03/2025 | 8.66 | 9.27 | 8.48 | 9.21 | 26,689,260 | |
| 06/02/2025 | 8.57 | 8.85 | 8.40 | 8.61 | 17,069,558 | |
| 05/30/2025 | 8.59 | 8.84 | 8.48 | 8.63 | 21,837,654 | |
05/29/2025 | 9.27 | 9.29 | 8.73 | 8.78 | 24,840,779 | |
| 05/28/2025 | 9.76 | 9.76 | 9.10 | 9.11 | 23,798,751 | |
05/27/2025 | 9.55 | 10.09 | 9.46 | 9.86 | 27,527,246 | |
| 05/23/2025 | 9.52 | 9.52 | 9.14 | 9.36 | 25,656,310 | |
05/22/2025 | 10.83 | 11.04 | 9.85 | 9.87 | 52,097,125 | |
05/21/2025 | 9.55 | 10.86 | 9.52 | 10.11 | 50,678,827 | |
| 05/20/2025 | 9.84 | 9.84 | 9.40 | 9.70 | 19,677,473 | |
05/19/2025 | 9.39 | 9.89 | 9.29 | 9.84 | 23,393,173 | |
| 05/16/2025 | 9.36 | 10.11 | 9.36 | 9.78 | 30,049,462 | |
05/15/2025 | 9.40 | 9.47 | 8.97 | 9.36 | 18,735,063 |
About CleanSpark Stock history
CleanSpark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanSpark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanSpark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanSpark stock prices may prove useful in developing a viable investing in CleanSpark
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 249.4 M | 261.9 M | |
| Net Loss | -51.6 M | -49 M |
CleanSpark Stock Technical Analysis
CleanSpark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
CleanSpark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CleanSpark's price direction in advance. Along with the technical and fundamental analysis of CleanSpark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanSpark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0822 | |||
| Jensen Alpha | 0.1614 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0808 | |||
| Treynor Ratio | 0.1818 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CleanSpark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. For more information on how to buy CleanSpark Stock please use our How to buy in CleanSpark Stock guide.You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CleanSpark. If investors know CleanSpark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CleanSpark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.916 | Earnings Share 0.86 | Revenue Per Share | Quarterly Revenue Growth 0.908 | Return On Assets |
The market value of CleanSpark is measured differently than its book value, which is the value of CleanSpark that is recorded on the company's balance sheet. Investors also form their own opinion of CleanSpark's value that differs from its market value or its book value, called intrinsic value, which is CleanSpark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CleanSpark's market value can be influenced by many factors that don't directly affect CleanSpark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CleanSpark's value and its price as these two are different measures arrived at by different means. Investors typically determine if CleanSpark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CleanSpark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.