Cleanspark Stock Price History

CLSK Stock  USD 12.78  0.20  1.54%   
Below is the normalized historical share price chart for CleanSpark extending back to July 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CleanSpark stands at 12.78, as last reported on the 19th of July, with the highest price reaching 13.58 and the lowest price hitting 12.38 during the day.
IPO Date
29th of January 2016
200 Day MA
10.2669
50 Day MA
9.933
Beta
4.238
 
Yuan Drop
 
Covid
If you're considering investing in CleanSpark Stock, it is important to understand the factors that can impact its price. CleanSpark appears to be somewhat reliable, given 3 months investment horizon. CleanSpark secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. By analyzing CleanSpark's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please makes use of CleanSpark's risk adjusted performance of 0.1712, and Mean Deviation of 3.88 to double-check if our risk estimates are consistent with your expectations.
At this time, CleanSpark's Liabilities And Stockholders Equity is quite stable compared to the past year. Preferred Stock Total Equity is expected to rise to 2,113 this year, although the value of Sale Purchase Of Stock will most likely fall to about 2.1 M. . At this time, CleanSpark's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 1.09 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.32. CleanSpark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1957

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLSK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average CleanSpark is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanSpark by adding it to a well-diversified portfolio.
Price Book
1.8725
Enterprise Value Ebitda
51.3169
Price Sales
6.7857
Shares Float
274.6 M
Wall Street Target Price
19.1

CleanSpark Stock Price History Chart

There are several ways to analyze CleanSpark Stock price data. The simplest method is using a basic CleanSpark candlestick price chart, which shows CleanSpark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202512.98
Lowest PriceMay 7, 20258.03

CleanSpark July 19, 2025 Stock Price Synopsis

Various analyses of CleanSpark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanSpark Stock. It can be used to describe the percentage change in the price of CleanSpark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanSpark Stock.
CleanSpark Price Daily Balance Of Power(0.17)
CleanSpark Price Rate Of Daily Change 0.98 
CleanSpark Price Action Indicator(0.30)
CleanSpark Accumulation Distribution 2,572,455 

CleanSpark July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CleanSpark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CleanSpark intraday prices and daily technical indicators to check the level of noise trading in CleanSpark Stock and then apply it to test your longer-term investment strategies against CleanSpark.

CleanSpark Stock Price History Data

The price series of CleanSpark for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.7 with a coefficient of variation of 15.46. The prices are distributed with arithmetic mean of 9.78. The median price for the last 90 days is 9.61. The company had 1:10 stock split on 11th of December 2019. CleanSpark issued dividends on 2021-06-21.
OpenHighLowCloseVolume
07/18/2025 13.13  13.58  12.38  12.78  29,111,619 
07/17/2025
 12.49  13.09  12.21  12.98  26,748,320 
07/16/2025 12.57  13.05  12.41  12.57  27,112,303 
07/15/2025 12.43  12.52  11.97  12.19  28,281,744 
07/14/2025 13.00  13.66  12.42  12.60  44,018,215 
07/11/2025 13.26  13.51  12.42  12.65  33,719,445 
07/10/2025 12.46  13.00  12.24  12.90  24,834,777 
07/09/2025 11.82  12.64  11.44  12.47  29,205,498 
07/08/2025 11.52  11.98  11.38  11.60  22,403,039 
07/07/2025 11.96  12.06  11.09  11.33  32,191,013 
07/03/2025
 12.63  12.96  12.16  12.25  20,908,929 
07/02/2025
 11.38  12.49  11.35  12.48  40,617,716 
07/01/2025
 10.79  11.33  10.60  11.08  28,625,123 
06/30/2025 10.85  11.13  10.66  11.03  31,165,839 
06/27/2025 10.76  10.96  10.46  10.67  28,496,363 
06/26/2025
 10.49  10.84  10.20  10.81  30,385,240 
06/25/2025
 10.26  10.74  10.15  10.60  34,058,408 
06/24/2025
 9.05  10.04  8.99  10.04  37,569,090 
06/23/2025 8.71  9.00  8.43  8.85  29,209,532 
06/20/2025 9.29  9.43  8.85  9.00  36,242,703 
06/18/2025 8.82  9.29  8.73  9.18  26,854,608 
06/17/2025
 9.38  9.48  8.71  8.90  29,060,967 
06/16/2025
 9.54  9.65  9.30  9.62  29,570,349 
06/13/2025 9.39  9.71  9.11  9.30  28,038,680 
06/12/2025
 9.65  10.06  9.51  9.71  19,391,580 
06/11/2025 10.12  10.29  9.82  9.97  26,711,234 
06/10/2025
 10.23  10.35  9.96  10.13  20,110,418 
06/09/2025 10.10  10.15  9.70  10.12  30,295,212 
06/06/2025 9.24  10.05  9.20  9.79  30,999,980 
06/05/2025 9.62  9.67  8.88  9.02  23,036,971 
06/04/2025 9.10  9.57  9.01  9.53  23,231,963 
06/03/2025
 8.66  9.27  8.48  9.21  26,689,260 
06/02/2025 8.57  8.85  8.40  8.61  17,069,558 
05/30/2025 8.59  8.84  8.48  8.63  21,837,654 
05/29/2025
 9.27  9.29  8.73  8.78  24,840,779 
05/28/2025 9.76  9.76  9.10  9.11  23,798,751 
05/27/2025
 9.55  10.09  9.46  9.86  27,527,246 
05/23/2025 9.52  9.52  9.14  9.36  25,656,310 
05/22/2025
 10.83  11.04  9.85  9.87  52,097,125 
05/21/2025
 9.55  10.86  9.52  10.11  50,678,827 
05/20/2025 9.84  9.84  9.40  9.70  19,677,473 
05/19/2025
 9.39  9.89  9.29  9.84  23,393,173 
05/16/2025 9.36  10.11  9.36  9.78  30,049,462 
05/15/2025
 9.40  9.47  8.97  9.36  18,735,063 
05/14/2025
 9.96  10.00  9.50  9.61  23,945,899 
05/13/2025 9.95  10.33  9.54  10.00  36,111,184 
05/12/2025 9.80  10.04  9.30  9.62  33,470,222 
05/09/2025
 8.37  9.88  8.35  9.20  49,794,960 
05/08/2025
 8.44  8.90  8.26  8.68  32,628,574 
05/07/2025
 8.23  8.28  7.91  8.03  13,589,675 
05/06/2025
 7.89  8.14  7.82  8.09  11,984,066 
05/05/2025
 8.45  8.45  7.93  8.09  21,093,263 
05/02/2025 8.80  9.22  8.77  8.81  22,478,077 
05/01/2025
 8.63  8.99  8.38  8.67  23,157,606 
04/30/2025 8.14  8.22  7.86  8.17  16,670,479 
04/29/2025
 8.55  8.66  8.40  8.44  18,511,271 
04/28/2025
 9.07  9.11  8.25  8.57  23,644,239 
04/25/2025 9.00  9.28  8.92  9.01  26,393,383 
04/24/2025
 8.78  8.99  8.62  8.86  23,656,520 
04/23/2025
 9.15  9.26  8.65  8.87  34,429,803 
04/22/2025 7.75  8.84  7.70  8.77  39,983,884 

About CleanSpark Stock history

CleanSpark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanSpark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanSpark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanSpark stock prices may prove useful in developing a viable investing in CleanSpark
Last ReportedProjected for Next Year
Common Stock Shares Outstanding249.4 M261.9 M
Net Loss-51.6 M-49 M

CleanSpark Stock Technical Analysis

CleanSpark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CleanSpark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CleanSpark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

CleanSpark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CleanSpark's price direction in advance. Along with the technical and fundamental analysis of CleanSpark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanSpark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CleanSpark is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if CleanSpark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Cleanspark Stock. Highlighted below are key reports to facilitate an investment decision about Cleanspark Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CleanSpark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
For more information on how to buy CleanSpark Stock please use our How to buy in CleanSpark Stock guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CleanSpark. If investors know CleanSpark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CleanSpark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
4.916
Earnings Share
(1.11)
Revenue Per Share
2.057
Quarterly Revenue Growth
0.625
Return On Assets
(0.0007)
The market value of CleanSpark is measured differently than its book value, which is the value of CleanSpark that is recorded on the company's balance sheet. Investors also form their own opinion of CleanSpark's value that differs from its market value or its book value, called intrinsic value, which is CleanSpark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CleanSpark's market value can be influenced by many factors that don't directly affect CleanSpark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CleanSpark's value and its price as these two are different measures arrived at by different means. Investors typically determine if CleanSpark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CleanSpark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.