Clarus Corp Stock Price History
| CLAR Stock | USD 3.50 0.33 10.41% |
Below is the normalized historical share price chart for Clarus Corp extending back to May 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clarus Corp stands at 3.50, as last reported on the 13th of August 2025, with the highest price reaching 3.50 and the lowest price hitting 3.17 during the day.
If you're considering investing in Clarus Stock, it is important to understand the factors that can impact its price. Currently, Clarus Corp is moderately volatile. Clarus Corp secures Sharpe Ratio (or Efficiency) of 0.0341, which signifies that the company had a 0.0341 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Clarus Corp, which you can use to evaluate the volatility of the firm. Please confirm Clarus Corp's mean deviation of 2.13, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.1%. At this time, Clarus Corp's Stock Based Compensation is relatively stable compared to the past year. As of 08/13/2025, Stock Based Compensation To Revenue is likely to grow to 0.02, while Total Stockholder Equity is likely to drop slightly above 181 M. . As of 08/13/2025, Price To Sales Ratio is likely to drop to 0.62. In addition to that, Price Earnings Ratio is likely to grow to -3.14. Clarus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 1998 | 200 Day MA 4.0135 | 50 Day MA 3.5278 | Beta 0.865 |
Sharpe Ratio = 0.0341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CLAR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Clarus Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarus Corp by adding it to a well-diversified portfolio.
Price Book 0.5408 | Enterprise Value Ebitda 14.7012 | Price Sales 0.4789 | Shares Float 25.7 M | Dividend Share 0.1 |
Clarus Corp Stock Price History Chart
There are several ways to analyze Clarus Stock price data. The simplest method is using a basic Clarus candlestick price chart, which shows Clarus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 3.96 |
| Lowest Price | May 21, 2025 | 3.06 |
Clarus Corp August 13, 2025 Stock Price Synopsis
Various analyses of Clarus Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarus Stock. It can be used to describe the percentage change in the price of Clarus Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarus Stock.| Clarus Corp Price Action Indicator | 0.33 | |
| Clarus Corp Price Rate Of Daily Change | 1.10 | |
| Clarus Corp Price Daily Balance Of Power | 1.00 |
Clarus Corp August 13, 2025 Stock Price Analysis
Clarus Stock Price History Data
The price series of Clarus Corp for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 0.9 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 3.42. The median price for the last 90 days is 3.48. The company had 1002:1000 stock split on 7th of August 2020. Clarus Corp issued dividends on 2025-08-11.| Open | High | Low | Close | Volume | ||
08/13/2025 | 3.17 | 3.50 | 3.17 | 3.50 | ||
08/12/2025 | 3.25 | 3.30 | 3.17 | 3.17 | 259,240 | |
08/11/2025 | 3.47 | 3.48 | 3.17 | 3.21 | 201,233 | |
| 08/08/2025 | 3.23 | 3.43 | 3.23 | 3.43 | 329,780 | |
08/07/2025 | 3.13 | 3.18 | 3.07 | 3.11 | 396,460 | |
| 08/06/2025 | 3.20 | 3.26 | 3.11 | 3.13 | 865,526 | |
| 08/05/2025 | 3.24 | 3.26 | 3.17 | 3.21 | 933,716 | |
08/04/2025 | 3.14 | 3.27 | 3.08 | 3.23 | 346,512 | |
| 08/01/2025 | 3.47 | 3.47 | 3.02 | 3.14 | 556,365 | |
| 07/31/2025 | 3.66 | 3.75 | 3.52 | 3.57 | 142,071 | |
| 07/30/2025 | 3.79 | 3.79 | 3.63 | 3.70 | 110,001 | |
07/29/2025 | 3.86 | 3.86 | 3.76 | 3.76 | 56,324 | |
07/28/2025 | 3.92 | 3.92 | 3.81 | 3.85 | 71,370 | |
07/25/2025 | 3.84 | 3.90 | 3.77 | 3.90 | 55,246 | |
| 07/24/2025 | 3.95 | 3.95 | 3.79 | 3.79 | 73,038 | |
07/23/2025 | 3.86 | 3.97 | 3.86 | 3.96 | 100,181 | |
07/22/2025 | 3.69 | 3.88 | 3.69 | 3.84 | 141,433 | |
07/21/2025 | 3.57 | 3.70 | 3.57 | 3.66 | 131,764 | |
07/18/2025 | 3.57 | 3.58 | 3.52 | 3.56 | 88,150 | |
07/17/2025 | 3.53 | 3.56 | 3.50 | 3.53 | 74,653 | |
07/16/2025 | 3.56 | 3.62 | 3.46 | 3.51 | 102,077 | |
07/15/2025 | 3.56 | 3.58 | 3.51 | 3.52 | 106,017 | |
07/14/2025 | 3.57 | 3.57 | 3.53 | 3.56 | 93,322 | |
07/11/2025 | 3.62 | 3.62 | 3.56 | 3.61 | 79,176 | |
07/10/2025 | 3.56 | 3.68 | 3.56 | 3.65 | 97,504 | |
07/09/2025 | 3.54 | 3.59 | 3.49 | 3.59 | 191,370 | |
07/08/2025 | 3.57 | 3.62 | 3.53 | 3.54 | 103,835 | |
07/07/2025 | 3.60 | 3.62 | 3.49 | 3.57 | 193,648 | |
07/03/2025 | 3.63 | 3.65 | 3.55 | 3.62 | 152,154 | |
07/02/2025 | 3.50 | 3.64 | 3.50 | 3.63 | 644,547 | |
| 07/01/2025 | 3.43 | 3.52 | 3.43 | 3.48 | 644,489 | |
06/30/2025 | 3.54 | 3.56 | 3.44 | 3.44 | 140,458 | |
06/27/2025 | 3.52 | 3.59 | 3.50 | 3.55 | 255,132 | |
06/26/2025 | 3.53 | 3.54 | 3.48 | 3.51 | 117,586 | |
06/25/2025 | 3.62 | 3.65 | 3.49 | 3.51 | 152,558 | |
06/24/2025 | 3.50 | 3.51 | 3.47 | 3.51 | 307,942 | |
| 06/23/2025 | 3.46 | 3.51 | 3.35 | 3.50 | 205,679 | |
| 06/20/2025 | 3.53 | 3.53 | 3.45 | 3.48 | 124,001 | |
06/18/2025 | 3.48 | 3.53 | 3.47 | 3.49 | 104,066 | |
06/17/2025 | 3.49 | 3.51 | 3.43 | 3.48 | 109,691 | |
06/16/2025 | 3.56 | 3.57 | 3.51 | 3.52 | 70,734 | |
06/13/2025 | 3.48 | 3.54 | 3.46 | 3.52 | 120,046 | |
06/12/2025 | 3.47 | 3.57 | 3.42 | 3.55 | 71,581 | |
06/11/2025 | 3.54 | 3.57 | 3.47 | 3.47 | 55,825 | |
06/10/2025 | 3.49 | 3.55 | 3.45 | 3.50 | 72,516 | |
06/09/2025 | 3.39 | 3.51 | 3.36 | 3.48 | 107,547 | |
06/06/2025 | 3.39 | 3.45 | 3.34 | 3.36 | 148,283 | |
06/05/2025 | 3.39 | 3.42 | 3.34 | 3.35 | 87,456 | |
06/04/2025 | 3.32 | 3.41 | 3.31 | 3.37 | 109,184 | |
06/03/2025 | 3.18 | 3.34 | 3.08 | 3.31 | 131,154 | |
06/02/2025 | 3.19 | 3.27 | 3.11 | 3.12 | 151,322 | |
05/30/2025 | 3.17 | 3.22 | 3.10 | 3.16 | 262,577 | |
| 05/29/2025 | 3.08 | 3.19 | 3.06 | 3.19 | 172,791 | |
05/28/2025 | 3.09 | 3.15 | 3.03 | 3.08 | 176,522 | |
05/27/2025 | 3.14 | 3.15 | 3.06 | 3.07 | 131,379 | |
05/23/2025 | 3.08 | 3.15 | 3.04 | 3.10 | 120,215 | |
05/22/2025 | 3.05 | 3.16 | 3.00 | 3.15 | 135,548 | |
05/21/2025 | 3.07 | 3.13 | 3.00 | 3.06 | 176,924 | |
05/20/2025 | 3.14 | 3.21 | 3.09 | 3.12 | 180,598 | |
05/19/2025 | 3.17 | 3.17 | 3.11 | 3.13 | 165,034 | |
05/16/2025 | 3.15 | 3.25 | 3.11 | 3.22 | 152,862 |
About Clarus Corp Stock history
Clarus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarus Corp stock prices may prove useful in developing a viable investing in Clarus Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.3 M | 26.6 M | |
| Net Loss | -62.8 M | -59.7 M |
Clarus Corp Quarterly Net Working Capital |
|
Clarus Corp Stock Technical Analysis
Clarus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Clarus Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clarus Corp's price direction in advance. Along with the technical and fundamental analysis of Clarus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clarus Stock Analysis
When running Clarus Corp's price analysis, check to measure Clarus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clarus Corp is operating at the current time. Most of Clarus Corp's value examination focuses on studying past and present price action to predict the probability of Clarus Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clarus Corp's price. Additionally, you may evaluate how the addition of Clarus Corp to your portfolios can decrease your overall portfolio volatility.