Clarivate Plc Stock Price History
| CLVT Stock | USD 3.76 0.01 0.27% |
Below is the normalized historical share price chart for CLARIVATE PLC extending back to October 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CLARIVATE PLC stands at 3.76, as last reported on the 1st of December, with the highest price reaching 3.87 and the lowest price hitting 3.75 during the day.
If you're considering investing in CLARIVATE Stock, it is important to understand the factors that can impact its price. CLARIVATE PLC retains Efficiency (Sharpe Ratio) of -0.0571, which signifies that the company had a -0.0571 % return per unit of risk over the last 3 months. CLARIVATE PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CLARIVATE PLC's market risk adjusted performance of (0.15), and Variance of 6.2 to double-check the risk estimate we provide.
At this time, CLARIVATE PLC's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 13.6 B in 2025, whereas Capital Stock is likely to drop slightly above 10.2 B in 2025. . Price To Free Cash Flows Ratio is likely to gain to 15.62 in 2025, whereas Price To Sales Ratio is likely to drop 1.31 in 2025. CLARIVATE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 2018 | 200 Day MA 4.0348 | 50 Day MA 3.616 | Beta 1.534 |
CLARIVATE | Build AI portfolio with CLARIVATE Stock |
Sharpe Ratio = -0.0571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLVT |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CLARIVATE PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLARIVATE PLC by adding CLARIVATE PLC to a well-diversified portfolio.
Price Book 0.5072 | Enterprise Value Ebitda 9.2092 | Price Sales 1.0105 | Shares Float 386.6 M | Wall Street Target Price 4.9313 |
CLARIVATE PLC Stock Price History Chart
There are several ways to analyze CLARIVATE Stock price data. The simplest method is using a basic CLARIVATE candlestick price chart, which shows CLARIVATE PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 8, 2025 | 4.48 |
| Lowest Price | October 30, 2025 | 3.24 |
CLARIVATE PLC December 1, 2025 Stock Price Synopsis
Various analyses of CLARIVATE PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLARIVATE Stock. It can be used to describe the percentage change in the price of CLARIVATE PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLARIVATE Stock.| CLARIVATE PLC Price Action Indicator | (0.05) | |
| CLARIVATE PLC Price Daily Balance Of Power | 0.08 | |
| CLARIVATE PLC Price Rate Of Daily Change | 1.00 |
CLARIVATE PLC December 1, 2025 Stock Price Analysis
CLARIVATE Stock Price History Data
The price series of CLARIVATE PLC for the period between Tue, Sep 2, 2025 and Mon, Dec 1, 2025 has a statistical range of 1.24 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 3.78. The median price for the last 90 days is 3.69. The company had 2:1 stock split on 4th of June 1991. CLARIVATE PLC issued dividends on 2018-03-15.| Open | High | Low | Close | Volume | ||
12/01/2025 | 3.75 | 3.87 | 3.75 | 3.76 | ||
11/28/2025 | 3.75 | 3.87 | 3.75 | 3.76 | 2,500,735 | |
11/26/2025 | 3.62 | 3.81 | 3.62 | 3.75 | 5,761,338 | |
| 11/25/2025 | 3.47 | 3.66 | 3.45 | 3.66 | 7,308,808 | |
11/24/2025 | 3.43 | 3.50 | 3.40 | 3.46 | 4,775,853 | |
| 11/21/2025 | 3.34 | 3.50 | 3.34 | 3.43 | 8,227,018 | |
11/20/2025 | 3.43 | 3.43 | 3.24 | 3.32 | 5,473,700 | |
11/19/2025 | 3.33 | 3.41 | 3.30 | 3.37 | 4,374,335 | |
| 11/18/2025 | 3.33 | 3.38 | 3.28 | 3.31 | 4,431,458 | |
11/17/2025 | 3.42 | 3.50 | 3.35 | 3.37 | 4,828,300 | |
| 11/14/2025 | 3.45 | 3.50 | 3.42 | 3.46 | 2,567,521 | |
| 11/13/2025 | 3.46 | 3.60 | 3.46 | 3.50 | 5,035,081 | |
| 11/12/2025 | 3.57 | 3.66 | 3.45 | 3.47 | 3,946,975 | |
11/11/2025 | 3.50 | 3.58 | 3.48 | 3.58 | 5,073,315 | |
| 11/10/2025 | 3.49 | 3.59 | 3.43 | 3.48 | 4,323,918 | |
| 11/07/2025 | 3.38 | 3.50 | 3.37 | 3.45 | 4,641,256 | |
11/06/2025 | 3.48 | 3.51 | 3.41 | 3.42 | 2,538,435 | |
11/05/2025 | 3.48 | 3.55 | 3.44 | 3.48 | 3,813,035 | |
11/04/2025 | 3.65 | 3.73 | 3.47 | 3.48 | 4,933,795 | |
| 11/03/2025 | 3.37 | 3.57 | 3.35 | 3.54 | 6,054,354 | |
10/31/2025 | 3.25 | 3.43 | 3.23 | 3.40 | 7,297,581 | |
| 10/30/2025 | 3.45 | 3.45 | 3.20 | 3.24 | 6,248,398 | |
10/29/2025 | 3.82 | 3.82 | 3.43 | 3.49 | 5,679,763 | |
10/28/2025 | 3.64 | 3.71 | 3.62 | 3.64 | 3,101,123 | |
10/27/2025 | 3.68 | 3.73 | 3.65 | 3.70 | 2,644,515 | |
10/24/2025 | 3.74 | 3.74 | 3.64 | 3.65 | 1,947,148 | |
10/23/2025 | 3.64 | 3.70 | 3.61 | 3.70 | 2,326,208 | |
10/22/2025 | 3.65 | 3.65 | 3.55 | 3.63 | 3,764,948 | |
10/21/2025 | 3.62 | 3.76 | 3.62 | 3.66 | 3,294,775 | |
10/20/2025 | 3.61 | 3.67 | 3.54 | 3.63 | 2,765,943 | |
10/17/2025 | 3.47 | 3.59 | 3.43 | 3.58 | 2,444,742 | |
10/16/2025 | 3.68 | 3.68 | 3.48 | 3.55 | 5,450,235 | |
10/15/2025 | 3.62 | 3.73 | 3.61 | 3.66 | 2,664,340 | |
10/14/2025 | 3.57 | 3.69 | 3.55 | 3.60 | 3,780,756 | |
10/13/2025 | 3.61 | 3.69 | 3.60 | 3.63 | 3,433,251 | |
10/10/2025 | 3.61 | 3.64 | 3.52 | 3.59 | 3,979,159 | |
10/09/2025 | 3.73 | 3.73 | 3.57 | 3.61 | 2,566,141 | |
10/08/2025 | 3.77 | 3.80 | 3.72 | 3.73 | 2,215,370 | |
| 10/07/2025 | 3.82 | 3.89 | 3.73 | 3.75 | 2,921,094 | |
10/06/2025 | 3.89 | 3.90 | 3.80 | 3.80 | 2,941,238 | |
10/03/2025 | 3.78 | 3.96 | 3.78 | 3.89 | 9,622,301 | |
| 10/02/2025 | 3.77 | 3.79 | 3.68 | 3.78 | 3,800,400 | |
10/01/2025 | 3.84 | 3.88 | 3.76 | 3.78 | 3,094,700 | |
09/30/2025 | 3.81 | 3.87 | 3.73 | 3.83 | 4,119,312 | |
09/29/2025 | 3.72 | 3.86 | 3.70 | 3.79 | 3,141,335 | |
09/26/2025 | 3.66 | 3.75 | 3.64 | 3.69 | 2,779,928 | |
09/25/2025 | 3.77 | 3.80 | 3.66 | 3.66 | 3,689,580 | |
09/24/2025 | 3.95 | 3.95 | 3.82 | 3.83 | 2,363,489 | |
09/23/2025 | 4.10 | 4.14 | 3.95 | 3.95 | 3,189,365 | |
09/22/2025 | 3.98 | 4.09 | 3.98 | 4.06 | 2,774,080 | |
| 09/19/2025 | 4.11 | 4.11 | 4.00 | 4.01 | 8,768,927 | |
09/18/2025 | 4.12 | 4.17 | 4.04 | 4.11 | 2,366,056 | |
09/17/2025 | 4.20 | 4.28 | 4.08 | 4.09 | 2,961,765 | |
09/16/2025 | 4.17 | 4.24 | 4.16 | 4.19 | 1,865,073 | |
| 09/15/2025 | 4.32 | 4.33 | 4.17 | 4.17 | 2,256,186 | |
09/12/2025 | 4.36 | 4.36 | 4.23 | 4.29 | 2,008,945 | |
09/11/2025 | 4.23 | 4.39 | 4.23 | 4.37 | 3,889,605 | |
09/10/2025 | 4.41 | 4.46 | 4.23 | 4.24 | 3,234,871 | |
| 09/09/2025 | 4.47 | 4.54 | 4.39 | 4.40 | 3,150,754 | |
| 09/08/2025 | 4.40 | 4.48 | 4.32 | 4.48 | 2,880,185 | |
09/05/2025 | 4.27 | 4.46 | 4.26 | 4.40 | 2,788,559 |
About CLARIVATE PLC Stock history
CLARIVATE PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLARIVATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLARIVATE PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLARIVATE PLC stock prices may prove useful in developing a viable investing in CLARIVATE PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 693.6 M | 496.2 M | |
| Net Loss | -3.6 B | -3.5 B |
CLARIVATE PLC Stock Technical Analysis
CLARIVATE PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
CLARIVATE PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CLARIVATE PLC's price direction in advance. Along with the technical and fundamental analysis of CLARIVATE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLARIVATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CLARIVATE Stock Analysis
When running CLARIVATE PLC's price analysis, check to measure CLARIVATE PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLARIVATE PLC is operating at the current time. Most of CLARIVATE PLC's value examination focuses on studying past and present price action to predict the probability of CLARIVATE PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLARIVATE PLC's price. Additionally, you may evaluate how the addition of CLARIVATE PLC to your portfolios can decrease your overall portfolio volatility.