Cirrus Logic Stock Price History
| CRUS Stock | USD 111.06 1.06 0.95% |
Below is the normalized historical share price chart for Cirrus Logic extending back to June 09, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cirrus Logic stands at 111.06, as last reported on the 16th of August 2025, with the highest price reaching 113.19 and the lowest price hitting 110.10 during the day.
If you're considering investing in Cirrus Stock, it is important to understand the factors that can impact its price. Currently, Cirrus Logic is very steady. Cirrus Logic secures Sharpe Ratio (or Efficiency) of 0.0505, which signifies that the company had a 0.0505 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cirrus Logic, which you can use to evaluate the volatility of the firm. Please confirm Cirrus Logic's Risk Adjusted Performance of 0.0447, mean deviation of 1.55, and Downside Deviation of 2.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, Cirrus Logic's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 69.6 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 47 K in 2025. . Price To Sales Ratio is likely to drop to 1.68 in 2025. Price Earnings Ratio is likely to drop to 15.90 in 2025. Cirrus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of June 1989 | 200 Day MA 102.2855 | 50 Day MA 104.423 | Beta 0.922 |
Sharpe Ratio = 0.0505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CRUS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Cirrus Logic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cirrus Logic by adding it to a well-diversified portfolio.
Price Book 2.9816 | Enterprise Value Ebitda 10.1263 | Price Sales 2.9831 | Shares Float 50.9 M | Wall Street Target Price 123.3333 |
Cirrus Logic Stock Price History Chart
There are several ways to analyze Cirrus Stock price data. The simplest method is using a basic Cirrus candlestick price chart, which shows Cirrus Logic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 14, 2025 | 112.12 |
| Lowest Price | August 6, 2025 | 97.25 |
Cirrus Logic August 16, 2025 Stock Price Synopsis
Various analyses of Cirrus Logic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cirrus Stock. It can be used to describe the percentage change in the price of Cirrus Logic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cirrus Stock.| Cirrus Logic Accumulation Distribution | 14,622 | |
| Cirrus Logic Price Rate Of Daily Change | 0.99 | |
| Cirrus Logic Price Daily Balance Of Power | (0.34) | |
| Cirrus Logic Price Action Indicator | (1.11) |
Cirrus Logic August 16, 2025 Stock Price Analysis
Cirrus Stock Price History Data
The price series of Cirrus Logic for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 14.87 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 104.11. The median price for the last 90 days is 104.31. The company had 2:1 stock split on 18th of July 1995.| Open | High | Low | Close | Volume | ||
08/15/2025 | 112.28 | 113.19 | 110.10 | 111.06 | 535,603 | |
| 08/14/2025 | 108.54 | 112.35 | 107.39 | 112.12 | 515,305 | |
08/13/2025 | 108.66 | 111.03 | 108.10 | 110.66 | 483,017 | |
| 08/12/2025 | 105.54 | 108.71 | 104.55 | 108.64 | 546,458 | |
| 08/11/2025 | 104.07 | 106.05 | 104.07 | 104.51 | 679,184 | |
| 08/08/2025 | 100.35 | 103.98 | 99.78 | 103.82 | 509,135 | |
| 08/07/2025 | 99.95 | 100.74 | 98.67 | 100.64 | 680,795 | |
| 08/06/2025 | 107.00 | 107.00 | 92.02 | 97.25 | 1,961,821 | |
| 08/05/2025 | 105.45 | 107.10 | 104.00 | 104.97 | 1,283,552 | |
08/04/2025 | 101.57 | 105.69 | 101.43 | 105.58 | 745,242 | |
08/01/2025 | 99.96 | 102.56 | 99.32 | 102.08 | 618,248 | |
07/31/2025 | 102.43 | 103.63 | 100.47 | 100.71 | 420,708 | |
07/30/2025 | 106.27 | 106.27 | 103.29 | 103.93 | 342,888 | |
| 07/29/2025 | 104.86 | 106.00 | 103.57 | 105.07 | 390,072 | |
07/28/2025 | 101.61 | 104.43 | 101.47 | 104.08 | 410,448 | |
07/25/2025 | 100.14 | 101.24 | 99.65 | 101.17 | 457,057 | |
07/24/2025 | 102.09 | 102.50 | 100.13 | 100.30 | 597,699 | |
07/23/2025 | 103.70 | 103.70 | 101.64 | 102.93 | 361,871 | |
07/22/2025 | 104.32 | 105.01 | 103.69 | 104.31 | 373,709 | |
07/21/2025 | 103.72 | 105.48 | 103.72 | 104.63 | 418,431 | |
07/18/2025 | 104.17 | 104.17 | 102.75 | 103.37 | 267,293 | |
07/17/2025 | 101.88 | 103.94 | 101.65 | 103.38 | 480,934 | |
07/16/2025 | 102.12 | 102.52 | 100.47 | 102.29 | 290,917 | |
07/15/2025 | 105.46 | 106.00 | 102.13 | 102.14 | 366,575 | |
07/14/2025 | 103.84 | 104.40 | 102.14 | 104.14 | 478,455 | |
07/11/2025 | 104.51 | 105.72 | 104.00 | 104.43 | 248,283 | |
07/10/2025 | 105.32 | 107.52 | 104.92 | 106.33 | 506,892 | |
| 07/09/2025 | 107.66 | 107.97 | 102.33 | 104.95 | 796,172 | |
07/08/2025 | 107.33 | 109.13 | 106.92 | 107.66 | 617,932 | |
07/07/2025 | 108.96 | 109.50 | 106.08 | 106.16 | 331,127 | |
07/03/2025 | 110.00 | 111.48 | 109.93 | 110.27 | 257,777 | |
07/02/2025 | 108.52 | 109.82 | 107.84 | 109.42 | 387,193 | |
07/01/2025 | 104.05 | 109.90 | 104.05 | 108.99 | 833,140 | |
06/30/2025 | 106.17 | 106.57 | 104.05 | 104.26 | 545,993 | |
06/27/2025 | 107.77 | 108.50 | 105.08 | 105.98 | 689,228 | |
06/26/2025 | 107.63 | 108.42 | 106.86 | 107.48 | 814,491 | |
06/25/2025 | 107.30 | 107.66 | 105.52 | 107.58 | 413,889 | |
06/24/2025 | 106.22 | 108.35 | 105.89 | 106.72 | 423,666 | |
06/23/2025 | 104.49 | 106.38 | 103.85 | 105.66 | 416,163 | |
06/20/2025 | 104.94 | 105.80 | 102.72 | 104.34 | 728,204 | |
06/18/2025 | 103.49 | 105.33 | 103.11 | 104.34 | 450,937 | |
06/17/2025 | 103.06 | 104.15 | 102.82 | 103.34 | 360,599 | |
06/16/2025 | 101.94 | 104.09 | 101.72 | 104.09 | 423,298 | |
06/13/2025 | 101.55 | 102.55 | 100.75 | 100.88 | 353,040 | |
06/12/2025 | 101.94 | 103.04 | 101.60 | 102.71 | 387,986 | |
| 06/11/2025 | 105.60 | 106.21 | 102.18 | 102.67 | 568,924 | |
06/10/2025 | 104.02 | 106.06 | 103.42 | 105.25 | 430,110 | |
06/09/2025 | 101.95 | 103.58 | 101.78 | 102.82 | 701,670 | |
06/06/2025 | 100.91 | 101.78 | 100.57 | 101.04 | 390,737 | |
06/05/2025 | 101.27 | 102.26 | 99.84 | 100.05 | 376,685 | |
06/04/2025 | 101.19 | 101.20 | 100.14 | 101.01 | 573,168 | |
| 06/03/2025 | 97.78 | 100.65 | 96.39 | 100.04 | 713,049 | |
06/02/2025 | 97.89 | 98.26 | 96.73 | 97.74 | 558,920 | |
05/30/2025 | 99.19 | 99.57 | 96.97 | 98.36 | 616,371 | |
05/29/2025 | 102.30 | 102.54 | 99.47 | 99.81 | 465,858 | |
05/28/2025 | 102.19 | 103.03 | 100.32 | 100.42 | 568,952 | |
05/27/2025 | 101.67 | 102.53 | 101.00 | 102.19 | 439,751 | |
05/23/2025 | 99.11 | 101.35 | 99.00 | 99.89 | 769,253 | |
05/22/2025 | 104.45 | 106.40 | 102.06 | 102.18 | 528,017 | |
05/21/2025 | 105.00 | 107.18 | 104.02 | 104.31 | 688,572 | |
05/20/2025 | 106.28 | 106.50 | 105.14 | 105.93 | 565,431 |
About Cirrus Logic Stock history
Cirrus Logic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cirrus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cirrus Logic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cirrus Logic stock prices may prove useful in developing a viable investing in Cirrus Logic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.2 M | 69.6 M | |
| Net Income Applicable To Common Shares | 203.2 M | 140.1 M |
Cirrus Logic Quarterly Net Working Capital |
|
Cirrus Logic Stock Technical Analysis
Cirrus Logic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Cirrus Logic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cirrus Logic's price direction in advance. Along with the technical and fundamental analysis of Cirrus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cirrus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0447 | |||
| Jensen Alpha | 0.0148 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0085 | |||
| Treynor Ratio | 0.0936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cirrus Stock Analysis
When running Cirrus Logic's price analysis, check to measure Cirrus Logic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cirrus Logic is operating at the current time. Most of Cirrus Logic's value examination focuses on studying past and present price action to predict the probability of Cirrus Logic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cirrus Logic's price. Additionally, you may evaluate how the addition of Cirrus Logic to your portfolios can decrease your overall portfolio volatility.