Chipmos Technologies Stock Price History

IMOS Stock  USD 17.98  0.10  0.56%   
Below is the normalized historical share price chart for ChipMOS Technologies extending back to November 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChipMOS Technologies stands at 17.98, as last reported on the 10th of August, with the highest price reaching 18.00 and the lowest price hitting 17.62 during the day.
IPO Date
19th of June 2001
200 Day MA
18.7457
50 Day MA
18.4566
Beta
0.471
 
Covid
If you're considering investing in ChipMOS Stock, it is important to understand the factors that can impact its price. Currently, ChipMOS Technologies is not too volatile. ChipMOS Technologies secures Sharpe Ratio (or Efficiency) of 0.0299, which signifies that the company had a 0.0299 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ChipMOS Technologies, which you can use to evaluate the volatility of the firm. Please confirm ChipMOS Technologies' Downside Deviation of 2.11, risk adjusted performance of 0.0622, and Mean Deviation of 1.54 to double-check if the risk estimate we provide is consistent with the expected return of 0.0578%.
Other Stockholder Equity is likely to gain to about 7.3 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 21.2 B in 2025. . At this time, ChipMOS Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 18.08 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 3.65 in 2025. ChipMOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIMOSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ChipMOS Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChipMOS Technologies by adding it to a well-diversified portfolio.
Price Book
0.7624
Enterprise Value Ebitda
2.7825
Price Sales
0.028
Shares Float
575.3 M
Dividend Share
1.2

ChipMOS Technologies Stock Price History Chart

There are several ways to analyze ChipMOS Stock price data. The simplest method is using a basic ChipMOS candlestick price chart, which shows ChipMOS Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202519.2
Lowest PriceJuly 30, 202516.87

ChipMOS Technologies August 10, 2025 Stock Price Synopsis

Various analyses of ChipMOS Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChipMOS Stock. It can be used to describe the percentage change in the price of ChipMOS Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChipMOS Stock.
ChipMOS Technologies Price Daily Balance Of Power 0.26 
ChipMOS Technologies Price Action Indicator 0.22 
ChipMOS Technologies Price Rate Of Daily Change 1.01 

ChipMOS Technologies August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChipMOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChipMOS Technologies intraday prices and daily technical indicators to check the level of noise trading in ChipMOS Stock and then apply it to test your longer-term investment strategies against ChipMOS.

ChipMOS Stock Price History Data

The price series of ChipMOS Technologies for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 2.84 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.01. The median price for the last 90 days is 18.11. The company completed 10000:9355 stock split on 31st of October 2016. ChipMOS Technologies completed dividends distribution on 2025-06-27.
OpenHighLowCloseVolume
08/10/2025
 17.71  18.00  17.62  17.98 
08/08/2025 17.71  18.00  17.62  17.98  12,897 
08/07/2025
 17.52  17.90  17.52  17.88  13,405 
08/06/2025
 17.36  17.50  17.14  17.46  21,812 
08/05/2025
 17.20  17.52  17.20  17.44  21,189 
08/04/2025
 16.95  17.57  16.95  17.43  24,984 
08/01/2025
 16.97  17.15  16.68  16.87  43,852 
07/31/2025 17.06  17.14  16.69  16.96  37,021 
07/30/2025
 17.48  17.50  16.87  16.87  17,856 
07/29/2025
 17.84  17.84  17.37  17.38  9,155 
07/28/2025
 17.85  17.85  17.12  17.49  46,549 
07/25/2025
 17.91  18.15  17.81  17.81  15,314 
07/24/2025
 18.31  18.31  18.06  18.21  7,222 
07/23/2025
 17.85  18.32  17.80  18.23  23,006 
07/22/2025
 17.70  17.79  17.35  17.69  17,043 
07/21/2025 18.23  18.41  18.12  18.21  13,773 
07/18/2025
 18.51  18.51  18.06  18.12  14,670 
07/17/2025
 18.40  18.78  18.30  18.50  20,195 
07/16/2025
 18.20  18.22  17.70  18.04  27,550 
07/15/2025
 17.75  17.75  17.41  17.41  12,012 
07/14/2025
 17.83  17.96  17.71  17.72  13,257 
07/11/2025 18.08  18.50  18.08  18.31  11,456 
07/10/2025
 18.77  18.97  18.36  18.67  14,469 
07/09/2025
 18.59  18.72  18.43  18.63  12,406 
07/08/2025
 18.22  18.47  18.17  18.40  11,462 
07/07/2025
 18.50  18.68  18.02  18.19  34,707 
07/03/2025
 19.01  19.20  18.85  18.95  26,688 
07/02/2025
 18.28  18.89  18.21  18.69  13,177 
07/01/2025
 17.79  18.16  17.79  18.12  33,407 
06/30/2025
 18.40  18.49  17.67  18.11  48,059 
06/27/2025
 18.65  18.96  17.97  18.51  67,208 
06/26/2025
 18.44  19.40  18.44  18.68  100,909 
06/25/2025
 18.55  18.77  18.35  18.39  18,805 
06/24/2025
 18.19  18.60  17.97  18.53  25,610 
06/23/2025
 18.01  18.40  17.81  17.85  12,761 
06/20/2025
 18.68  18.68  17.79  17.81  17,241 
06/18/2025
 18.68  18.95  18.33  18.69  12,743 
06/17/2025
 18.89  18.89  18.50  18.50  15,220 
06/16/2025
 18.53  19.16  18.53  18.78  24,532 
06/13/2025 18.97  18.97  18.44  18.44  9,783 
06/12/2025
 18.60  19.17  18.60  18.97  11,614 
06/11/2025
 19.25  19.73  19.17  19.20  8,368 
06/10/2025 18.97  19.47  18.96  19.11  8,029 
06/09/2025
 18.46  19.09  18.46  18.94  9,254 
06/06/2025
 18.73  19.12  18.68  18.81  18,041 
06/05/2025
 18.55  18.55  18.15  18.34  10,298 
06/04/2025
 17.80  18.33  17.76  17.77  11,097 
06/03/2025
 17.82  18.23  17.76  17.76  12,313 
06/02/2025
 17.75  17.97  17.37  17.72  26,383 
05/30/2025
 18.54  18.54  17.48  17.99  11,145 
05/29/2025
 18.26  18.36  17.98  18.07  16,047 
05/28/2025
 18.20  18.53  18.12  18.13  10,484 
05/27/2025 17.95  18.38  17.25  18.11  12,757 
05/23/2025
 17.98  18.14  17.83  18.12  10,245 
05/22/2025
 18.06  18.98  17.98  17.98  33,183 
05/21/2025
 18.14  18.28  17.61  17.76  21,559 
05/20/2025
 18.49  18.49  17.56  18.08  25,532 
05/19/2025
 17.89  18.23  17.89  18.00  18,240 
05/16/2025
 18.23  18.59  17.97  18.40  21,679 
05/15/2025
 17.77  18.45  17.77  18.20  7,993 
05/14/2025
 17.27  18.14  17.05  18.00  22,690 

About ChipMOS Technologies Stock history

ChipMOS Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChipMOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChipMOS Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChipMOS Technologies stock prices may prove useful in developing a viable investing in ChipMOS Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.7 M34.9 M
Net Income Applicable To Common SharesB2.4 B

ChipMOS Technologies Quarterly Net Working Capital

14.9 Billion

ChipMOS Technologies Stock Technical Analysis

ChipMOS Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChipMOS Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChipMOS Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ChipMOS Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChipMOS Technologies' price direction in advance. Along with the technical and fundamental analysis of ChipMOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChipMOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ChipMOS Stock Analysis

When running ChipMOS Technologies' price analysis, check to measure ChipMOS Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChipMOS Technologies is operating at the current time. Most of ChipMOS Technologies' value examination focuses on studying past and present price action to predict the probability of ChipMOS Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChipMOS Technologies' price. Additionally, you may evaluate how the addition of ChipMOS Technologies to your portfolios can decrease your overall portfolio volatility.