Chicago Rivet Machine Stock Price History

CVR Stock  USD 13.14  0.36  2.82%   
Below is the normalized historical share price chart for Chicago Rivet Machine extending back to February 23, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chicago Rivet stands at 13.14, as last reported on the 9th of August, with the highest price reaching 13.14 and the lowest price hitting 13.14 during the day.
IPO Date
28th of February 1992
200 Day MA
14.1997
50 Day MA
12.6392
Beta
0.133
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chicago Stock, it is important to understand the factors that can impact its price. Chicago Rivet appears to be somewhat reliable, given 3 months investment horizon. Chicago Rivet Machine secures Sharpe Ratio (or Efficiency) of 0.088, which signifies that the company had a 0.088 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Chicago Rivet Machine, which you can use to evaluate the volatility of the firm. Please makes use of Chicago Rivet's Mean Deviation of 2.53, risk adjusted performance of 0.0383, and Downside Deviation of 4.7 to double-check if our risk estimates are consistent with your expectations.
At this time, Chicago Rivet's Total Stockholder Equity is relatively stable compared to the past year. As of 08/09/2025, Common Stock Shares Outstanding is likely to grow to about 869.7 K, while Common Stock Total Equity is likely to drop slightly above 1.2 M. . At this time, Chicago Rivet's Price To Sales Ratio is relatively stable compared to the past year. As of 08/09/2025, Price Book Value Ratio is likely to grow to 1.05, while Price Earnings To Growth Ratio is likely to drop (0.10). Chicago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.088

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.8
  actual daily
34
66% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Chicago Rivet is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicago Rivet by adding it to a well-diversified portfolio.
Price Book
0.6222
Enterprise Value Ebitda
10.0245
Price Sales
0.4813
Shares Float
746.8 K
Dividend Share
0.26

Chicago Rivet Stock Price History Chart

There are several ways to analyze Chicago Stock price data. The simplest method is using a basic Chicago candlestick price chart, which shows Chicago Rivet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202513.99
Lowest PriceMay 16, 202510.75

Chicago Rivet August 9, 2025 Stock Price Synopsis

Various analyses of Chicago Rivet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicago Stock. It can be used to describe the percentage change in the price of Chicago Rivet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicago Stock.
Chicago Rivet Price Rate Of Daily Change 1.03 
Chicago Rivet Price Action Indicator 0.18 

Chicago Rivet August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chicago Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chicago Rivet intraday prices and daily technical indicators to check the level of noise trading in Chicago Stock and then apply it to test your longer-term investment strategies against Chicago.

Chicago Stock Price History Data

The price series of Chicago Rivet for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 3.38 with a coefficient of variation of 7.05. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.23. The company had 2:1 stock split on 22nd of September 1997. Chicago Rivet Machine issued dividends on 2025-06-05.
OpenHighLowCloseVolume
08/09/2025
 13.14  13.14  13.14  13.14 
08/07/2025
 13.14  13.14  13.14  13.14  542.00 
08/06/2025
 12.78  12.78  12.78  12.78  200.00 
08/05/2025
 12.11  12.25  12.07  12.25  2,752 
08/04/2025
 11.94  11.94  11.44  11.44  788.00 
08/01/2025
 12.69  12.69  12.69  12.69  1.00 
07/31/2025
 12.66  12.69  12.65  12.69  3,515 
07/30/2025 12.62  12.66  12.62  12.66  4,250 
07/29/2025
 12.63  12.63  12.63  12.63  1.00 
07/28/2025
 13.25  13.25  12.63  12.63  1,618 
07/25/2025 11.90  12.50  11.90  12.50  9,467 
07/24/2025
 11.66  12.51  11.60  12.51  3,166 
07/23/2025
 12.20  12.20  11.99  11.99  1,700 
07/22/2025
 11.13  12.00  11.13  11.55  5,106 
07/21/2025
 11.33  11.85  11.33  11.70  1,085 
07/18/2025
 11.62  11.90  11.47  11.52  1,017 
07/17/2025
 12.12  12.12  12.12  12.12  1.00 
07/16/2025
 12.12  12.12  12.12  12.12  1.00 
07/15/2025
 12.12  12.12  12.12  12.12  1.00 
07/14/2025
 12.12  12.12  12.12  12.12  360.00 
07/11/2025
 12.12  12.12  12.12  12.12  300.00 
07/10/2025
 12.49  12.49  11.99  11.99  2,799 
07/09/2025
 11.73  12.23  11.73  12.23  632.00 
07/08/2025 12.75  12.75  11.73  11.97  2,841 
07/07/2025
 12.32  12.32  12.18  12.18  872.00 
07/03/2025
 12.40  13.10  12.10  12.50  12,800 
07/02/2025
 12.04  12.82  12.04  12.20  2,538 
07/01/2025
 12.23  12.23  12.23  12.23  315.00 
06/30/2025
 12.33  12.60  11.75  12.23  32,415 
06/27/2025
 11.85  13.00  11.77  12.35  9,255 
06/26/2025
 12.00  12.65  11.75  12.40  5,289 
06/25/2025
 12.00  12.50  11.70  12.50  1,165 
06/24/2025
 12.00  12.00  12.00  12.00  1.00 
06/23/2025
 12.00  12.31  12.00  12.00  3,354 
06/20/2025
 13.90  13.90  11.53  11.53  3,729 
06/18/2025
 12.95  13.50  12.85  13.50  1,478 
06/17/2025
 13.51  13.60  13.51  13.60  869.00 
06/16/2025
 13.86  13.86  13.86  13.86  730.00 
06/13/2025
 13.31  13.58  13.22  13.58  1,574 
06/12/2025
 13.70  13.70  13.30  13.70  986.00 
06/11/2025
 13.24  13.64  13.24  13.64  600.00 
06/10/2025
 13.24  13.66  13.24  13.66  684.00 
06/09/2025
 13.97  13.99  13.50  13.99  3,000 
06/06/2025
 13.47  14.49  12.72  13.78  5,008 
06/05/2025
 13.45  13.59  13.45  13.59  929.00 
06/04/2025
 13.41  13.72  13.06  13.67  2,200 
06/03/2025
 13.67  13.81  13.25  13.81  3,100 
06/02/2025
 12.49  14.87  12.49  13.91  8,500 
05/30/2025 11.87  12.95  11.86  12.49  3,700 
05/29/2025
 11.86  12.30  11.86  12.30  1,400 
05/28/2025
 11.35  11.35  11.35  11.35  400.00 
05/27/2025
 11.51  11.91  11.09  11.62  3,500 
05/23/2025
 11.72  11.72  10.95  11.49  4,500 
05/22/2025
 11.55  11.70  11.49  11.49  2,300 
05/21/2025
 11.49  12.30  11.49  12.30  1,500 
05/20/2025
 12.07  12.60  11.55  11.55  3,700 
05/19/2025
 11.18  11.49  11.18  11.49  1,400 
05/16/2025
 10.75  10.75  10.75  10.75  400.00 
05/15/2025
 11.30  11.40  10.25  11.20  4,500 
05/14/2025
 11.18  11.18  11.18  11.18  1,000.00 
05/13/2025 11.23  11.23  11.19  11.19  3,100 

About Chicago Rivet Stock history

Chicago Rivet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicago Rivet Machine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicago Rivet stock prices may prove useful in developing a viable investing in Chicago Rivet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding869.5 K869.7 K
Net Loss-5.6 M-5.3 M

Chicago Rivet Quarterly Net Working Capital

10.73 Million

Chicago Rivet Stock Technical Analysis

Chicago Rivet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chicago Rivet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chicago Rivet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Chicago Rivet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chicago Rivet's price direction in advance. Along with the technical and fundamental analysis of Chicago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chicago Stock Analysis

When running Chicago Rivet's price analysis, check to measure Chicago Rivet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicago Rivet is operating at the current time. Most of Chicago Rivet's value examination focuses on studying past and present price action to predict the probability of Chicago Rivet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicago Rivet's price. Additionally, you may evaluate how the addition of Chicago Rivet to your portfolios can decrease your overall portfolio volatility.