Chesapeake Utilities Stock Price History

CPK Stock  USD 119.56  1.16  0.98%   
Below is the normalized historical share price chart for Chesapeake Utilities extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chesapeake Utilities stands at 119.56, as last reported on the 21st of December, with the highest price reaching 120.97 and the lowest price hitting 116.37 during the day.
IPO Date
26th of March 1990
200 Day MA
114.9602
50 Day MA
124.8986
Beta
0.621
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chesapeake Stock, it is important to understand the factors that can impact its price. Chesapeake Utilities secures Sharpe Ratio (or Efficiency) of -0.0301, which signifies that the company had a -0.0301% return per unit of standard deviation over the last 3 months. Chesapeake Utilities exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chesapeake Utilities' mean deviation of 0.9681, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At this time, Chesapeake Utilities' Issuance Of Capital Stock is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock is projected to rise to (6 M). . At this time, Chesapeake Utilities' Price Fair Value is quite stable compared to the past year. Chesapeake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPK

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chesapeake Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesapeake Utilities by adding Chesapeake Utilities to a well-diversified portfolio.
Price Book
2.0101
Enterprise Value Ebitda
14.1815
Price Sales
3.5778
Shares Float
22.1 M
Dividend Share
2.46

Chesapeake Utilities Stock Price History Chart

There are several ways to analyze Chesapeake Stock price data. The simplest method is using a basic Chesapeake candlestick price chart, which shows Chesapeake Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024132.51
Lowest PriceOctober 10, 2024115.66

Chesapeake Utilities December 21, 2024 Stock Price Synopsis

Various analyses of Chesapeake Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chesapeake Stock. It can be used to describe the percentage change in the price of Chesapeake Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chesapeake Stock.
Chesapeake Utilities Price Daily Balance Of Power 0.25 
Chesapeake Utilities Price Action Indicator 1.47 
Chesapeake Utilities Price Rate Of Daily Change 1.01 

Chesapeake Utilities December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chesapeake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chesapeake Utilities intraday prices and daily technical indicators to check the level of noise trading in Chesapeake Stock and then apply it to test your longer-term investment strategies against Chesapeake.

Chesapeake Stock Price History Data

The price series of Chesapeake Utilities for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 16.85 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 123.47. The median price for the last 90 days is 122.13. The company had 3:2 stock split on 9th of September 2014. Chesapeake Utilities issued dividends on 2024-12-16.
OpenHighLowCloseVolume
12/21/2024
 117.02  120.97  116.37  119.56 
12/20/2024 117.02  120.97  116.37  119.56  363,318 
12/19/2024 119.29  120.56  118.35  118.40  92,819 
12/18/2024 125.43  125.79  118.90  119.11  101,280 
12/17/2024 125.59  126.82  124.36  125.16  115,539 
12/16/2024 127.17  127.94  125.35  126.08  114,697 
12/13/2024 126.36  127.62  125.23  126.73  92,426 
12/12/2024 127.72  127.72  125.78  126.81  74,916 
12/11/2024 127.25  127.84  126.13  127.09  92,833 
12/10/2024 126.71  128.30  124.37  127.01  182,250 
12/09/2024 129.11  130.45  126.83  127.05  128,623 
12/06/2024 129.10  129.35  128.15  129.10  65,197 
12/05/2024 129.33  129.96  128.53  129.10  65,831 
12/04/2024 129.44  130.16  127.41  129.77  82,392 
12/03/2024 132.55  132.55  129.22  129.58  82,152 
12/02/2024 131.52  132.21  129.21  131.72  101,281 
11/29/2024 132.04  132.40  130.66  131.09  48,456 
11/27/2024 131.22  132.21  130.51  131.12  83,245 
11/26/2024 132.74  132.74  129.26  130.12  85,094 
11/25/2024 130.95  133.53  130.81  132.51  156,582 
11/22/2024 129.51  132.33  129.51  131.66  119,663 
11/21/2024 129.55  130.06  128.45  129.73  82,228 
11/20/2024 129.33  129.73  127.06  128.37  94,164 
11/19/2024 128.06  130.27  126.33  129.95  92,083 
11/18/2024 126.91  128.89  126.66  128.63  95,084 
11/15/2024 126.32  127.60  124.65  126.33  69,022 
11/14/2024 126.84  128.16  125.32  125.55  92,789 
11/13/2024 126.18  127.65  125.31  125.81  89,563 
11/12/2024 126.21  127.89  125.11  125.40  116,432 
11/11/2024 125.00  126.76  123.81  125.80  78,465 
11/08/2024 123.23  127.49  123.23  124.00  106,384 
11/07/2024 123.62  124.22  120.39  120.92  170,293 
11/06/2024 121.67  125.73  121.67  123.87  173,712 
11/05/2024 116.35  119.39  116.35  119.27  68,184 
11/04/2024 116.62  117.92  116.45  116.57  57,752 
11/01/2024 119.83  119.83  116.52  116.91  102,980 
10/31/2024 120.46  120.75  118.78  119.19  123,177 
10/30/2024 120.11  121.60  119.99  120.02  117,108 
10/29/2024 120.14  120.67  119.29  120.17  63,606 
10/28/2024 120.37  121.61  120.28  120.95  54,964 
10/25/2024 120.43  121.06  119.65  120.04  72,339 
10/24/2024 120.83  121.14  119.05  119.61  61,883 
10/23/2024 119.42  120.79  119.42  120.23  65,365 
10/22/2024 119.18  120.29  119.00  120.24  62,290 
10/21/2024 121.71  121.91  118.91  119.92  92,698 
10/18/2024 121.27  121.87  121.00  121.60  111,410 
10/17/2024 121.87  121.92  120.41  121.20  61,224 
10/16/2024 120.65  122.24  120.17  122.13  69,110 
10/15/2024 119.34  121.60  119.34  119.64  63,776 
10/14/2024 116.68  119.28  116.68  118.76  44,969 
10/11/2024 115.30  117.62  115.30  117.01  64,177 
10/10/2024 115.43  116.27  115.15  115.66  76,957 
10/09/2024 116.61  118.44  115.71  116.18  110,455 
10/08/2024 118.81  118.81  116.78  116.97  81,208 
10/07/2024 121.29  121.29  117.62  118.01  102,493 
10/04/2024 120.90  121.97  119.96  121.97  71,726 
10/03/2024 120.99  121.73  120.06  120.36  66,918 
10/02/2024 121.73  122.63  120.44  121.56  51,751 
10/01/2024 123.57  123.65  122.23  122.68  66,899 
09/30/2024 122.61  123.73  121.85  123.55  80,864 
09/27/2024 122.61  123.32  121.84  122.68  58,389 

About Chesapeake Utilities Stock history

Chesapeake Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesapeake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesapeake Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesapeake Utilities stock prices may prove useful in developing a viable investing in Chesapeake Utilities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.4 M11.2 M
Net Income Applicable To Common Shares103.3 M108.4 M

Chesapeake Utilities Stock Technical Analysis

Chesapeake Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chesapeake Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chesapeake Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Chesapeake Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chesapeake Utilities' price direction in advance. Along with the technical and fundamental analysis of Chesapeake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chesapeake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Chesapeake Utilities is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Chesapeake Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Chesapeake Utilities Stock. Highlighted below are key reports to facilitate an investment decision about Chesapeake Utilities Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chesapeake Utilities. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy Chesapeake Stock please use our How to buy in Chesapeake Stock guide.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Gas Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chesapeake Utilities. If investors know Chesapeake will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chesapeake Utilities listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.472
Dividend Share
2.46
Earnings Share
4.93
Revenue Per Share
34.76
Quarterly Revenue Growth
0.217
The market value of Chesapeake Utilities is measured differently than its book value, which is the value of Chesapeake that is recorded on the company's balance sheet. Investors also form their own opinion of Chesapeake Utilities' value that differs from its market value or its book value, called intrinsic value, which is Chesapeake Utilities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chesapeake Utilities' market value can be influenced by many factors that don't directly affect Chesapeake Utilities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chesapeake Utilities' value and its price as these two are different measures arrived at by different means. Investors typically determine if Chesapeake Utilities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chesapeake Utilities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.