Cheetah Net Supply Stock Price History

CTNT Stock   1.73  0.12  7.45%   
If you're considering investing in Cheetah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheetah Net stands at 1.73, as last reported on the 13th of August 2025, with the highest price reaching 1.75 and the lowest price hitting 1.60 during the day. Cheetah Net appears to be dangerous, given 3 months investment horizon. Cheetah Net Supply secures Sharpe Ratio (or Efficiency) of 0.0695, which signifies that the company had a 0.0695 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cheetah Net Supply, which you can use to evaluate the volatility of the firm. Please makes use of Cheetah Net's mean deviation of 3.61, and Risk Adjusted Performance of 0.0714 to double-check if our risk estimates are consistent with your expectations.
At this time, Cheetah Net's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2 M in 2025, whereas Common Stock is likely to drop 305.90 in 2025. . At this time, Cheetah Net's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.50 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1.10). Cheetah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.95
  actual daily
53
53% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cheetah Net is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheetah Net by adding it to a well-diversified portfolio.
Price Book
0.497
Enterprise Value Ebitda
34.3904
Price Sales
5.0524
Shares Float
2.3 M
Wall Street Target Price
3

Cheetah Net Stock Price History Chart

There are several ways to analyze Cheetah Stock price data. The simplest method is using a basic Cheetah candlestick price chart, which shows Cheetah Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20251.89
Lowest PriceJune 23, 20251.2

Cheetah Net August 13, 2025 Stock Price Synopsis

Various analyses of Cheetah Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheetah Stock. It can be used to describe the percentage change in the price of Cheetah Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheetah Stock.
Cheetah Net Accumulation Distribution 2,897 
Cheetah Net Price Daily Balance Of Power 0.80 
Cheetah Net Price Rate Of Daily Change 1.07 
Cheetah Net Price Action Indicator 0.11 

Cheetah Net August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheetah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheetah Net intraday prices and daily technical indicators to check the level of noise trading in Cheetah Stock and then apply it to test your longer-term investment strategies against Cheetah.

Cheetah Stock Price History Data

The price series of Cheetah Net for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 0.69 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 1.44. The median price for the last 90 days is 1.45. The company had 1:16 stock split on 24th of October 2024.
OpenHighLowCloseVolume
08/13/2025
 1.70  1.75  1.60  1.73  33,804 
08/13/2025
 1.70  1.75  1.60  1.73  33,804 
08/11/2025 1.63  1.63  1.54  1.61  19,100 
08/08/2025
 1.49  1.60  1.49  1.59  23,700 
08/07/2025
 1.51  1.59  1.48  1.56  40,732 
08/06/2025
 1.54  1.59  1.51  1.56  28,200 
08/05/2025
 1.56  1.58  1.51  1.51  19,345 
08/04/2025 1.49  1.56  1.49  1.56  22,698 
08/01/2025 1.46  1.52  1.41  1.48  19,646 
07/31/2025
 1.53  1.53  1.36  1.45  61,418 
07/30/2025
 1.62  1.62  1.50  1.50  35,141 
07/29/2025 1.60  1.70  1.52  1.64  65,706 
07/28/2025
 1.60  1.60  1.55  1.58  9,265 
07/25/2025
 1.55  1.61  1.50  1.57  24,200 
07/24/2025
 1.49  1.55  1.48  1.55  12,474 
07/23/2025
 1.61  1.61  1.51  1.54  28,997 
07/22/2025 1.49  1.58  1.42  1.56  44,900 
07/21/2025
 1.55  1.70  1.49  1.50  127,124 
07/18/2025
 1.53  1.55  1.51  1.53  18,688 
07/17/2025
 1.47  1.55  1.42  1.52  25,809 
07/16/2025
 1.46  1.53  1.39  1.48  33,832 
07/15/2025
 1.38  1.46  1.38  1.43  30,335 
07/14/2025
 1.44  1.45  1.40  1.41  12,794 
07/11/2025
 1.52  1.52  1.41  1.41  24,860 
07/10/2025
 1.43  1.59  1.41  1.49  40,417 
07/09/2025
 1.42  1.49  1.35  1.49  84,961 
07/08/2025 1.28  1.39  1.28  1.35  33,486 
07/07/2025
 1.37  1.37  1.29  1.30  27,786 
07/03/2025
 1.32  1.37  1.32  1.34  21,500 
07/02/2025
 1.32  1.37  1.30  1.35  16,890 
07/01/2025
 1.31  1.32  1.27  1.32  25,800 
06/30/2025
 1.33  1.33  1.27  1.32  25,156 
06/27/2025
 1.33  1.36  1.29  1.33  49,300 
06/26/2025
 1.27  1.33  1.25  1.28  39,732 
06/25/2025
 1.23  1.35  1.23  1.26  49,100 
06/24/2025
 1.17  1.29  1.16  1.26  71,580 
06/23/2025
 1.21  1.21  1.12  1.20  94,400 
06/20/2025
 1.26  1.30  1.13  1.26  2,006,747 
06/18/2025
 1.35  1.35  1.24  1.25  42,000 
06/17/2025
 1.30  1.34  1.22  1.25  83,200 
06/16/2025
 1.39  1.39  1.31  1.35  61,619 
06/13/2025
 1.32  1.40  1.31  1.34  64,700 
06/12/2025
 1.30  1.38  1.28  1.33  101,144 
06/11/2025
 1.40  1.41  1.30  1.31  83,500 
06/10/2025
 1.54  1.54  1.38  1.39  131,272 
06/09/2025
 1.54  1.76  1.45  1.60  260,000 
06/06/2025
 1.76  1.90  1.53  1.64  527,412 
06/05/2025 1.83  2.31  1.59  1.89  27,398,103 
06/04/2025
 1.38  1.42  1.37  1.42  2,302,900 
06/03/2025
 1.31  1.43  1.31  1.37  8,066 
06/02/2025
 1.41  1.41  1.30  1.32  20,434 
05/30/2025
 1.36  1.37  1.34  1.37  5,951 
05/29/2025
 1.35  1.39  1.35  1.35  12,400 
05/28/2025
 1.40  1.45  1.35  1.35  27,900 
05/27/2025
 1.40  1.45  1.40  1.45  10,163 
05/23/2025
 1.39  1.45  1.38  1.38  12,300 
05/22/2025
 1.44  1.45  1.41  1.44  9,800 
05/21/2025
 1.47  1.49  1.42  1.45  19,700 
05/20/2025
 1.48  1.52  1.46  1.48  26,158 
05/19/2025
 1.53  1.57  1.46  1.49  10,100 
05/16/2025
 1.55  1.61  1.48  1.49  15,077 

About Cheetah Net Stock history

Cheetah Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheetah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheetah Net Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheetah Net stock prices may prove useful in developing a viable investing in Cheetah Net
Last ReportedProjected for Next Year
Common Stock Shares OutstandingMM

Cheetah Net Quarterly Net Working Capital

8.94 Million

Cheetah Net Stock Technical Analysis

Cheetah Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheetah Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheetah Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Cheetah Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheetah Net's price direction in advance. Along with the technical and fundamental analysis of Cheetah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheetah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cheetah Stock Analysis

When running Cheetah Net's price analysis, check to measure Cheetah Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheetah Net is operating at the current time. Most of Cheetah Net's value examination focuses on studying past and present price action to predict the probability of Cheetah Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheetah Net's price. Additionally, you may evaluate how the addition of Cheetah Net to your portfolios can decrease your overall portfolio volatility.