Check Point Software Stock Price History

CHKP Stock  USD 188.92  3.60  1.94%   
Below is the normalized historical share price chart for Check Point Software extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Check Point stands at 188.92, as last reported on the 16th of August 2025, with the highest price reaching 189.34 and the lowest price hitting 184.30 during the day.
IPO Date
28th of June 1996
200 Day MA
207.147
50 Day MA
213.3414
Beta
0.587
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Check Stock, it is important to understand the factors that can impact its price. Check Point Software secures Sharpe Ratio (or Efficiency) of -0.0861, which signifies that the company had a -0.0861 % return per unit of standard deviation over the last 3 months. Check Point Software exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Check Point's mean deviation of 1.34, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
As of 08/16/2025, Common Stock Shares Outstanding is likely to grow to about 168.7 M, while Total Stockholder Equity is likely to drop slightly above 2.5 B. . As of 08/16/2025, Price To Sales Ratio is likely to grow to 14.64. Also, Price Earnings Ratio is likely to grow to 31.72. Check Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHKP

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Check Point is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Check Point by adding Check Point to a well-diversified portfolio.
Price Book
7.124
Enterprise Value Ebitda
17.5543
Price Sales
7.5307
Shares Float
81.9 M
Wall Street Target Price
226.1962

Check Point Stock Price History Chart

There are several ways to analyze Check Stock price data. The simplest method is using a basic Check candlestick price chart, which shows Check Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 2025233.47
Lowest PriceAugust 11, 2025180.73

Check Point August 16, 2025 Stock Price Synopsis

Various analyses of Check Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Check Stock. It can be used to describe the percentage change in the price of Check Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Check Stock.
Check Point Price Rate Of Daily Change 1.02 
Check Point Price Action Indicator 3.90 
Check Point Accumulation Distribution 21,323 
Check Point Price Daily Balance Of Power 0.71 

Check Point August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Check Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Check Point intraday prices and daily technical indicators to check the level of noise trading in Check Stock and then apply it to test your longer-term investment strategies against Check.

Check Stock Price History Data

The price series of Check Point for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 52.74 with a coefficient of variation of 6.8. The prices are distributed with arithmetic mean of 215.61. The median price for the last 90 days is 219.56. The company had 3:2 stock split on 13th of February 2001.
OpenHighLowCloseVolume
08/15/2025
 184.30  189.34  184.30  188.92  801,062 
08/14/2025 187.74  188.00  184.39  185.32  1,156,888 
08/13/2025
 182.83  188.57  181.31  188.12  1,161,256 
08/12/2025
 180.92  182.45  178.68  181.20  984,228 
08/11/2025 183.16  185.55  180.33  180.73  794,032 
08/08/2025
 186.68  187.79  182.49  183.32  747,768 
08/07/2025
 189.35  189.35  183.69  185.03  1,704,364 
08/06/2025 189.67  190.74  185.51  188.21  1,088,993 
08/05/2025
 192.84  195.00  188.75  188.90  1,105,439 
08/04/2025 190.00  192.91  188.00  192.76  1,391,629 
08/01/2025 186.33  189.84  185.05  188.58  1,821,635 
07/31/2025 186.57  190.10  183.10  186.20  2,357,874 
07/30/2025 203.26  205.20  185.00  186.67  4,047,693 
07/29/2025
 217.96  220.53  215.03  218.33  1,725,222 
07/28/2025
 220.53  222.22  217.83  218.29  1,064,255 
07/25/2025
 222.50  223.30  219.32  220.11  789,371 
07/24/2025
 222.74  224.20  221.12  222.01  584,765 
07/23/2025
 223.37  223.86  221.00  223.00  623,143 
07/22/2025
 222.83  225.23  221.22  222.89  517,707 
07/21/2025 219.00  222.92  217.20  222.64  577,903 
07/18/2025
 218.17  218.94  215.06  215.48  911,625 
07/17/2025
 217.81  219.69  216.97  217.47  451,666 
07/16/2025
 218.67  220.71  216.79  218.07  514,936 
07/15/2025
 221.83  223.31  218.62  218.78  547,736 
07/14/2025
 215.83  221.42  213.28  220.68  732,002 
07/11/2025 222.28  222.61  214.34  215.50  817,391 
07/10/2025
 232.07  232.07  221.26  221.26  868,147 
07/09/2025
 227.00  231.64  225.10  231.23  1,002,683 
07/08/2025
 223.92  226.43  222.61  226.19  710,352 
07/07/2025
 223.95  224.89  221.26  222.99  474,701 
07/03/2025
 219.55  225.22  218.69  223.63  304,434 
07/02/2025
 219.13  221.91  218.70  219.39  628,408 
07/01/2025
 221.52  222.98  218.29  221.08  889,045 
06/30/2025
 217.47  221.80  217.47  221.25  793,699 
06/27/2025
 218.00  219.00  215.83  216.45  622,025 
06/26/2025
 218.93  219.43  216.18  218.88  681,017 
06/25/2025
 218.36  222.32  218.00  218.93  450,025 
06/24/2025
 225.49  227.30  218.98  219.56  703,889 
06/23/2025
 217.46  224.34  215.88  223.37  561,612 
06/20/2025
 218.42  221.68  217.44  218.21  909,762 
06/18/2025
 219.00  220.84  217.74  218.42  539,050 
06/17/2025
 220.06  221.21  218.46  219.23  728,055 
06/16/2025
 218.58  223.31  218.26  221.22  947,280 
06/13/2025
 220.73  221.67  217.58  218.93  1,057,939 
06/12/2025
 224.01  226.15  221.47  222.95  627,516 
06/11/2025
 228.96  228.96  219.17  222.67  1,357,879 
06/10/2025
 227.06  229.72  225.91  229.65  649,069 
06/09/2025
 231.72  232.00  227.03  227.80  480,754 
06/06/2025
 231.37  233.78  229.85  233.47  429,146 
06/05/2025
 231.34  233.00  224.97  231.11  683,659 
06/04/2025
 229.69  232.50  229.69  230.91  560,231 
06/03/2025
 229.21  230.52  227.44  229.88  429,204 
06/02/2025
 227.45  230.11  226.43  229.89  474,316 
05/30/2025
 225.28  228.94  224.85  228.88  1,131,162 
05/29/2025
 223.83  225.88  219.91  224.39  594,962 
05/28/2025
 228.53  228.68  223.13  223.95  753,792 
05/27/2025
 227.00  230.40  226.53  228.62  831,178 
05/23/2025
 223.23  228.14  222.16  227.86  835,432 
05/22/2025
 220.33  226.00  220.33  224.86  730,820 
05/21/2025
 218.60  222.29  217.92  220.95  710,423 
05/20/2025
 223.71  223.71  219.20  220.92  904,384 

About Check Point Stock history

Check Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Check is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Check Point Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Check Point stock prices may prove useful in developing a viable investing in Check Point
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.4 M168.7 M
Net Income Applicable To Common Shares916.4 M578.7 M

Check Point Quarterly Net Working Capital

336.9 Million

Check Point Stock Technical Analysis

Check Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Check Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Check Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Check Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Check Point's price direction in advance. Along with the technical and fundamental analysis of Check Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Check to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Check Stock Analysis

When running Check Point's price analysis, check to measure Check Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Check Point is operating at the current time. Most of Check Point's value examination focuses on studying past and present price action to predict the probability of Check Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Check Point's price. Additionally, you may evaluate how the addition of Check Point to your portfolios can decrease your overall portfolio volatility.