Check Point Software Stock Price History
| CHKP Stock | USD 215.48 1.99 0.92% |
Below is the normalized historical share price chart for Check Point Software extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Check Point stands at 215.48, as last reported on the 19th of July, with the highest price reaching 218.94 and the lowest price hitting 215.06 during the day.
If you're considering investing in Check Stock, it is important to understand the factors that can impact its price. Currently, Check Point Software is very steady. Check Point Software secures Sharpe Ratio (or Efficiency) of 0.0471, which signifies that the company had a 0.0471 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Check Point Software, which you can use to evaluate the volatility of the firm. Please confirm Check Point's mean deviation of 1.28, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0743%. As of 07/19/2025, Total Stockholder Equity is likely to drop to about 2.5 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 107.7 M. As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 4.01, while Price To Sales Ratio is likely to drop 7.65. Check Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 1996 | 200 Day MA 207.3685 | 50 Day MA 222.1622 | Beta 0.663 |
Sharpe Ratio = 0.0471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CHKP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Check Point is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Check Point by adding it to a well-diversified portfolio.
Price Book 8.5745 | Enterprise Value Ebitda 20.8005 | Price Sales 8.9675 | Shares Float 83 M | Wall Street Target Price 235.0424 |
Check Point Stock Price History Chart
There are several ways to analyze Check Stock price data. The simplest method is using a basic Check candlestick price chart, which shows Check Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 233.47 |
| Lowest Price | April 23, 2025 | 204.26 |
Check Point July 19, 2025 Stock Price Synopsis
Various analyses of Check Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Check Stock. It can be used to describe the percentage change in the price of Check Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Check Stock.| Check Point Price Rate Of Daily Change | 0.99 | |
| Check Point Price Action Indicator | (2.52) | |
| Check Point Accumulation Distribution | 16,156 | |
| Check Point Price Daily Balance Of Power | (0.51) |
Check Point July 19, 2025 Stock Price Analysis
Check Stock Price History Data
The price series of Check Point for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 29.21 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 220.33. The median price for the last 90 days is 220.1. The company had 3:2 stock split on 13th of February 2001.| Open | High | Low | Close | Volume | ||
07/18/2025 | 218.17 | 218.94 | 215.06 | 215.48 | 911,625 | |
| 07/17/2025 | 217.81 | 219.69 | 216.97 | 217.47 | 451,666 | |
| 07/16/2025 | 218.67 | 220.71 | 216.79 | 218.07 | 514,936 | |
07/15/2025 | 221.83 | 223.31 | 218.62 | 218.78 | 547,736 | |
| 07/14/2025 | 215.83 | 221.42 | 213.28 | 220.68 | 732,002 | |
| 07/11/2025 | 222.28 | 222.61 | 214.34 | 215.50 | 817,391 | |
07/10/2025 | 232.07 | 232.07 | 221.26 | 221.26 | 868,147 | |
| 07/09/2025 | 227.00 | 231.64 | 225.10 | 231.23 | 1,002,683 | |
07/08/2025 | 223.92 | 226.43 | 222.61 | 226.19 | 710,352 | |
| 07/07/2025 | 223.95 | 224.89 | 221.26 | 222.99 | 474,701 | |
| 07/03/2025 | 219.55 | 225.22 | 218.69 | 223.63 | 304,434 | |
07/02/2025 | 219.13 | 221.91 | 218.70 | 219.39 | 628,408 | |
07/01/2025 | 221.52 | 222.98 | 218.29 | 221.08 | 889,045 | |
06/30/2025 | 217.47 | 221.80 | 217.47 | 221.25 | 793,699 | |
| 06/27/2025 | 218.00 | 219.00 | 215.83 | 216.45 | 622,025 | |
06/26/2025 | 218.93 | 219.43 | 216.18 | 218.88 | 681,017 | |
06/25/2025 | 218.36 | 222.32 | 218.00 | 218.93 | 450,025 | |
06/24/2025 | 225.49 | 227.30 | 218.98 | 219.56 | 703,889 | |
06/23/2025 | 217.46 | 224.34 | 215.88 | 223.37 | 561,612 | |
06/20/2025 | 218.42 | 221.68 | 217.44 | 218.21 | 909,762 | |
06/18/2025 | 219.00 | 220.84 | 217.74 | 218.42 | 539,050 | |
06/17/2025 | 220.06 | 221.21 | 218.46 | 219.23 | 728,055 | |
06/16/2025 | 218.58 | 223.31 | 218.26 | 221.22 | 947,280 | |
06/13/2025 | 220.73 | 221.67 | 217.58 | 218.93 | 1,057,939 | |
06/12/2025 | 224.01 | 226.15 | 221.47 | 222.95 | 627,516 | |
06/11/2025 | 228.96 | 228.96 | 219.17 | 222.67 | 1,357,879 | |
06/10/2025 | 227.06 | 229.72 | 225.91 | 229.65 | 649,069 | |
| 06/09/2025 | 231.72 | 232.00 | 227.03 | 227.80 | 480,754 | |
06/06/2025 | 231.37 | 233.78 | 229.85 | 233.47 | 429,146 | |
06/05/2025 | 231.34 | 233.00 | 224.97 | 231.11 | 683,659 | |
06/04/2025 | 229.69 | 232.50 | 229.69 | 230.91 | 560,231 | |
06/03/2025 | 229.21 | 230.52 | 227.44 | 229.88 | 429,204 | |
06/02/2025 | 227.45 | 230.11 | 226.43 | 229.89 | 474,316 | |
| 05/30/2025 | 225.28 | 228.94 | 224.85 | 228.88 | 1,131,162 | |
05/29/2025 | 223.83 | 225.88 | 219.91 | 224.39 | 594,962 | |
05/28/2025 | 228.53 | 228.68 | 223.13 | 223.95 | 753,792 | |
05/27/2025 | 227.00 | 230.40 | 226.53 | 228.62 | 831,178 | |
05/23/2025 | 223.23 | 228.14 | 222.16 | 227.86 | 835,432 | |
05/22/2025 | 220.33 | 226.00 | 220.33 | 224.86 | 730,820 | |
05/21/2025 | 218.60 | 222.29 | 217.92 | 220.95 | 710,423 | |
05/20/2025 | 223.71 | 223.71 | 219.20 | 220.92 | 904,384 | |
05/19/2025 | 218.50 | 220.48 | 215.60 | 218.91 | 496,728 | |
05/16/2025 | 216.31 | 218.68 | 215.64 | 218.68 | 519,217 | |
05/15/2025 | 214.90 | 218.13 | 214.37 | 216.10 | 678,181 | |
05/14/2025 | 217.86 | 219.00 | 212.83 | 214.49 | 580,276 | |
05/13/2025 | 215.60 | 221.58 | 214.75 | 217.87 | 923,737 | |
05/12/2025 | 219.16 | 220.76 | 213.95 | 217.23 | 1,133,013 | |
05/09/2025 | 221.06 | 221.78 | 214.78 | 218.33 | 643,266 | |
05/08/2025 | 220.10 | 222.63 | 217.86 | 220.67 | 724,218 | |
05/07/2025 | 220.80 | 221.79 | 218.21 | 220.87 | 813,722 | |
05/06/2025 | 218.00 | 221.92 | 216.58 | 220.84 | 734,955 | |
05/05/2025 | 215.82 | 222.84 | 214.51 | 220.16 | 729,212 | |
05/02/2025 | 217.05 | 219.26 | 215.33 | 217.55 | 612,714 | |
05/01/2025 | 218.68 | 218.68 | 213.58 | 214.03 | 644,080 | |
04/30/2025 | 214.90 | 219.67 | 212.57 | 219.56 | 899,960 | |
04/29/2025 | 212.70 | 215.65 | 211.72 | 215.30 | 647,736 | |
04/28/2025 | 207.81 | 212.80 | 206.43 | 212.41 | 1,002,625 | |
04/25/2025 | 207.47 | 208.97 | 204.31 | 206.55 | 715,083 | |
04/24/2025 | 203.19 | 210.31 | 200.74 | 208.88 | 1,307,485 | |
04/23/2025 | 214.00 | 214.00 | 196.32 | 204.26 | 2,491,596 | |
04/22/2025 | 210.57 | 212.74 | 207.53 | 212.31 | 1,460,594 |
About Check Point Stock history
Check Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Check is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Check Point Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Check Point stock prices may prove useful in developing a viable investing in Check Point
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 113.4 M | 107.7 M | |
| Net Income Applicable To Common Shares | 916.4 M | 578.7 M |
Check Point Quarterly Net Working Capital |
|
Check Point Stock Technical Analysis
Check Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Check Point Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Check Point's price direction in advance. Along with the technical and fundamental analysis of Check Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Check to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Check Stock Analysis
When running Check Point's price analysis, check to measure Check Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Check Point is operating at the current time. Most of Check Point's value examination focuses on studying past and present price action to predict the probability of Check Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Check Point's price. Additionally, you may evaluate how the addition of Check Point to your portfolios can decrease your overall portfolio volatility.