Check Cap Stock Price History

CHEK Stock  USD 0.76  0.01  1.33%   
If you're considering investing in Check Stock, it is important to understand the factors that can impact its price. As of today, the current price of Check Cap stands at 0.76, as last reported on the 23rd of July, with the highest price reaching 0.77 and the lowest price hitting 0.75 during the day. Check Cap appears to be very risky, given 3 months investment horizon. Check Cap secures Sharpe Ratio (or Efficiency) of 0.0637, which signifies that the company had a 0.0637 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Check Cap, which you can use to evaluate the volatility of the firm. Please makes use of Check Cap's risk adjusted performance of 0.0746, and Mean Deviation of 3.53 to double-check if our risk estimates are consistent with your expectations.
Check Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHEK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Check Cap is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Check Cap by adding it to a well-diversified portfolio.

Check Cap Stock Price History Chart

There are several ways to analyze Check Stock price data. The simplest method is using a basic Check candlestick price chart, which shows Check Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20251.03
Lowest PriceApril 24, 20250.67

Check Cap July 23, 2025 Stock Price Synopsis

Various analyses of Check Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Check Stock. It can be used to describe the percentage change in the price of Check Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Check Stock.
Check Cap Price Daily Balance Of Power 0.50 
Check Cap Price Rate Of Daily Change 1.01 
Check Cap Accumulation Distribution 393.04 
Check Cap Price Action Indicator 0.01 

Check Cap July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Check Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Check Cap intraday prices and daily technical indicators to check the level of noise trading in Check Stock and then apply it to test your longer-term investment strategies against Check.

Check Stock Price History Data

The price series of Check Cap for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.36 with a coefficient of variation of 8.33. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.79. The company had 1:20 stock split on 25th of November 2022. Check Cap issued dividends on 2018-04-04.
OpenHighLowCloseVolume
07/22/2025
 0.75  0.77  0.75  0.76  15,132 
07/21/2025
 0.74  0.77  0.74  0.75  14,502 
07/18/2025
 0.74  0.76  0.74  0.76  18,272 
07/17/2025
 0.75  0.77  0.74  0.77  36,591 
07/16/2025
 0.76  0.78  0.75  0.78  18,669 
07/15/2025
 0.77  0.78  0.73  0.77  37,592 
07/14/2025
 0.78  0.79  0.77  0.79  15,152 
07/11/2025
 0.78  0.79  0.77  0.79  15,989 
07/10/2025
 0.78  0.80  0.78  0.78  7,909 
07/09/2025
 0.78  0.81  0.78  0.80  6,406 
07/08/2025
 0.80  0.81  0.78  0.81  23,934 
07/07/2025
 0.73  0.83  0.73  0.82  186,900 
07/03/2025
 0.75  0.75  0.73  0.74  11,700 
07/02/2025
 0.75  0.77  0.75  0.75  5,200 
07/01/2025
 0.77  0.79  0.75  0.76  4,117 
06/30/2025
 0.77  0.86  0.75  0.77  221,696 
06/27/2025
 0.76  0.77  0.76  0.77  14,855 
06/26/2025
 0.76  0.77  0.76  0.76  8,448 
06/25/2025
 0.73  0.77  0.73  0.77  17,355 
06/24/2025
 0.74  0.75  0.73  0.73  9,620 
06/23/2025
 0.73  0.77  0.71  0.75  107,700 
06/20/2025
 0.74  0.75  0.73  0.74  15,833 
06/18/2025
 0.74  0.75  0.74  0.74  18,132 
06/17/2025
 0.78  0.78  0.75  0.77  9,615 
06/16/2025
 0.74  0.80  0.74  0.75  10,344 
06/13/2025
 0.77  0.77  0.74  0.74  35,800 
06/12/2025
 0.80  0.80  0.77  0.78  8,678 
06/11/2025
 0.80  0.82  0.80  0.81  8,500 
06/10/2025
 0.80  0.81  0.80  0.81  18,806 
06/09/2025
 0.79  0.80  0.79  0.80  15,000 
06/06/2025
 0.80  0.81  0.80  0.80  10,369 
06/05/2025
 0.80  0.84  0.80  0.81  12,600 
06/04/2025
 0.81  0.84  0.81  0.84  12,432 
06/03/2025
 0.79  0.81  0.79  0.80  13,602 
06/02/2025
 0.78  0.83  0.78  0.80  19,200 
05/30/2025
 0.86  0.86  0.80  0.82  23,178 
05/29/2025
 0.83  0.83  0.80  0.82  4,023 
05/28/2025
 0.82  0.86  0.80  0.83  18,243 
05/27/2025
 0.84  0.86  0.81  0.83  11,849 
05/23/2025
 0.83  0.89  0.83  0.85  7,217 
05/22/2025
 0.91  0.92  0.83  0.85  49,516 
05/21/2025
 0.88  0.92  0.88  0.88  36,800 
05/20/2025
 0.91  0.92  0.88  0.89  4,460 
05/19/2025
 0.90  0.92  0.88  0.88  5,477 
05/16/2025
 0.88  1.06  0.85  0.93  357,139 
05/15/2025
 0.92  1.00  0.84  0.91  133,640 
05/14/2025
 0.89  1.09  0.82  0.97  699,322 
05/13/2025
 0.80  1.20  0.79  0.90  926,427 
05/12/2025
 0.84  1.03  0.81  0.82  125,200 
05/09/2025
 0.89  0.89  0.80  0.82  30,503 
05/08/2025
 0.90  0.92  0.85  0.88  23,800 
05/07/2025
 1.02  1.10  0.96  0.98  116,160 
05/06/2025
 0.85  1.11  0.84  1.03  617,400 
05/05/2025
 0.76  0.90  0.76  0.89  70,372 
05/02/2025
 0.79  0.80  0.73  0.76  11,486 
05/01/2025
 0.77  0.80  0.77  0.79  26,502 
04/30/2025
 0.73  0.88  0.69  0.77  51,400 
04/29/2025
 0.79  0.79  0.68  0.72  21,387 
04/28/2025
 0.78  0.78  0.73  0.73  32,990 
04/25/2025
 0.65  0.92  0.65  0.79  420,520 
04/24/2025
 0.64  0.67  0.64  0.67  13,360 

About Check Cap Stock history

Check Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Check is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Check Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Check Cap stock prices may prove useful in developing a viable investing in Check Cap
Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of a capsule-based screening technology that utilizes ultra-low-dose X-rays to scan the inner lining of the colon for precancerous polyps, and other structural abnormalities in Israel. The company was incorporated in 2004 and is based in Isfiya, Israel. Check-Cap operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 81 people.

Check Cap Stock Technical Analysis

Check Cap technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Check Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Check Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Check Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Check Cap's price direction in advance. Along with the technical and fundamental analysis of Check Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Check to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Check Cap is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Check Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Check Cap Stock. Highlighted below are key reports to facilitate an investment decision about Check Cap Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Check Cap. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Check Stock please use our How to buy in Check Stock guide.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Check Cap. If investors know Check will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Check Cap listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Check Cap is measured differently than its book value, which is the value of Check that is recorded on the company's balance sheet. Investors also form their own opinion of Check Cap's value that differs from its market value or its book value, called intrinsic value, which is Check Cap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Check Cap's market value can be influenced by many factors that don't directly affect Check Cap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Check Cap's value and its price as these two are different measures arrived at by different means. Investors typically determine if Check Cap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Check Cap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.