Charter Communications Stock Price History
| CHTR Stock | USD 266.81 0.99 0.37% |
Below is the normalized historical share price chart for Charter Communications extending back to January 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charter Communications stands at 266.81, as last reported on the 19th of August, with the highest price reaching 268.97 and the lowest price hitting 265.51 during the day.
If you're considering investing in Charter Stock, it is important to understand the factors that can impact its price. Charter Communications secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of standard deviation over the last 3 months. Charter Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charter Communications' risk adjusted performance of (0.14), and Mean Deviation of 1.83 to double-check the risk estimate we provide. At this time, Charter Communications' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/19/2025, Liabilities And Stockholders Equity is likely to grow to about 157.5 B, while Other Stockholder Equity is likely to drop slightly above 13.3 B. . At this time, Charter Communications' Price Earnings Ratio is relatively stable compared to the past year. As of 08/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.62, while Price Book Value Ratio is likely to drop 2.99. Charter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 1999 | 200 Day MA 365.5734 | 50 Day MA 352.9364 | Beta 1.022 |
Sharpe Ratio = -0.2226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHTR |
Estimated Market Risk
| 3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charter Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charter Communications by adding Charter Communications to a well-diversified portfolio.
Price Book 2.2484 | Enterprise Value Ebitda 6.1601 | Price Sales 0.66 | Shares Float 89.5 M | Wall Street Target Price 400.7895 |
Charter Communications Stock Price History Chart
There are several ways to analyze Charter Stock price data. The simplest method is using a basic Charter candlestick price chart, which shows Charter Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 418.22 |
| Lowest Price | August 8, 2025 | 256.57 |
Charter Communications August 19, 2025 Stock Price Synopsis
Various analyses of Charter Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charter Stock. It can be used to describe the percentage change in the price of Charter Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charter Stock.| Charter Communications Price Action Indicator | (0.93) | |
| Charter Communications Price Daily Balance Of Power | (0.29) | |
| Charter Communications Accumulation Distribution | 18,625 | |
| Charter Communications Price Rate Of Daily Change | 1.00 |
Charter Communications August 19, 2025 Stock Price Analysis
Charter Stock Price History Data
The price series of Charter Communications for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 170.68 with a coefficient of variation of 15.94. The prices are distributed with arithmetic mean of 366.02. The median price for the last 90 days is 394.01. The company had 689:762 stock split on 18th of May 2016.| Open | High | Low | Close | Volume | ||
08/18/2025 | 268.06 | 268.97 | 265.51 | 266.81 | 1,447,856 | |
| 08/15/2025 | 264.84 | 268.15 | 263.63 | 267.80 | 1,697,374 | |
| 08/14/2025 | 266.02 | 267.26 | 259.15 | 263.20 | 1,921,946 | |
| 08/13/2025 | 261.68 | 270.16 | 261.37 | 269.00 | 2,203,636 | |
| 08/12/2025 | 259.96 | 265.17 | 259.96 | 263.10 | 1,644,976 | |
| 08/11/2025 | 257.29 | 262.81 | 254.67 | 258.77 | 1,883,011 | |
| 08/08/2025 | 258.90 | 260.70 | 256.03 | 256.57 | 1,781,719 | |
08/07/2025 | 262.58 | 264.22 | 257.07 | 258.78 | 1,976,769 | |
08/06/2025 | 265.83 | 268.15 | 260.82 | 262.04 | 2,334,465 | |
08/05/2025 | 261.75 | 268.58 | 261.74 | 265.98 | 3,506,414 | |
08/04/2025 | 265.34 | 268.67 | 260.76 | 261.75 | 2,634,872 | |
| 08/01/2025 | 270.53 | 271.51 | 263.56 | 264.69 | 2,562,852 | |
07/31/2025 | 278.56 | 283.48 | 268.58 | 269.36 | 3,520,453 | |
07/30/2025 | 280.00 | 285.96 | 274.00 | 279.89 | 3,906,733 | |
07/29/2025 | 297.37 | 298.07 | 280.11 | 280.68 | 4,351,730 | |
| 07/28/2025 | 309.32 | 309.40 | 296.37 | 298.27 | 4,008,040 | |
07/25/2025 | 329.00 | 335.52 | 307.34 | 309.75 | 9,627,246 | |
| 07/24/2025 | 397.88 | 398.74 | 379.08 | 380.00 | 2,486,551 | |
07/23/2025 | 395.30 | 402.15 | 393.23 | 398.11 | 1,191,834 | |
07/22/2025 | 389.08 | 399.35 | 389.08 | 395.85 | 1,314,362 | |
07/21/2025 | 386.08 | 389.85 | 384.07 | 388.89 | 1,367,238 | |
07/18/2025 | 382.82 | 385.96 | 378.77 | 382.08 | 1,099,190 | |
07/17/2025 | 380.00 | 387.73 | 378.00 | 383.56 | 1,544,900 | |
07/16/2025 | 385.89 | 387.52 | 377.99 | 379.62 | 1,374,406 | |
07/15/2025 | 397.67 | 399.52 | 383.10 | 383.33 | 2,113,846 | |
07/14/2025 | 391.29 | 400.15 | 391.09 | 399.61 | 823,325 | |
07/11/2025 | 399.48 | 401.89 | 391.79 | 392.20 | 812,530 | |
07/10/2025 | 403.11 | 406.58 | 401.10 | 401.58 | 899,843 | |
07/09/2025 | 409.73 | 413.14 | 400.00 | 403.56 | 1,503,500 | |
07/08/2025 | 406.65 | 412.68 | 405.98 | 411.66 | 948,676 | |
07/07/2025 | 416.24 | 422.01 | 407.00 | 408.32 | 1,309,279 | |
07/03/2025 | 414.00 | 420.50 | 411.35 | 416.97 | 516,700 | |
07/02/2025 | 416.36 | 417.91 | 411.37 | 412.26 | 833,870 | |
07/01/2025 | 407.82 | 419.78 | 407.80 | 418.22 | 1,220,641 | |
06/30/2025 | 402.50 | 410.15 | 402.25 | 408.81 | 1,281,845 | |
06/27/2025 | 395.69 | 402.78 | 395.10 | 400.97 | 1,919,778 | |
06/26/2025 | 398.03 | 399.46 | 390.04 | 394.01 | 939,906 | |
06/25/2025 | 401.79 | 403.75 | 397.37 | 398.85 | 933,400 | |
06/24/2025 | 395.39 | 404.02 | 392.69 | 403.50 | 1,000,599 | |
06/23/2025 | 388.96 | 392.85 | 385.91 | 392.58 | 787,026 | |
06/20/2025 | 381.37 | 388.90 | 380.08 | 386.37 | 1,981,300 | |
06/18/2025 | 374.47 | 381.88 | 372.96 | 377.43 | 890,062 | |
06/17/2025 | 375.13 | 378.33 | 370.58 | 373.62 | 1,279,674 | |
06/16/2025 | 389.99 | 392.69 | 374.22 | 375.23 | 1,450,198 | |
06/13/2025 | 392.37 | 394.88 | 387.78 | 388.72 | 1,311,100 | |
| 06/12/2025 | 399.67 | 400.29 | 395.66 | 396.90 | 919,572 | |
06/11/2025 | 406.25 | 408.61 | 397.91 | 399.79 | 1,014,090 | |
06/10/2025 | 396.28 | 406.91 | 395.75 | 406.77 | 1,077,969 | |
06/09/2025 | 395.39 | 398.61 | 394.06 | 394.56 | 806,200 | |
| 06/06/2025 | 394.89 | 399.45 | 393.72 | 396.45 | 794,556 | |
06/05/2025 | 388.81 | 393.99 | 388.81 | 391.27 | 942,200 | |
06/04/2025 | 391.80 | 395.24 | 388.77 | 388.77 | 841,041 | |
06/03/2025 | 391.80 | 393.20 | 382.17 | 390.80 | 1,578,600 | |
06/02/2025 | 389.90 | 395.88 | 384.68 | 394.78 | 1,250,912 | |
05/30/2025 | 395.51 | 397.34 | 388.06 | 396.27 | 1,781,194 | |
05/29/2025 | 407.59 | 407.59 | 392.03 | 395.81 | 1,486,352 | |
05/28/2025 | 409.43 | 413.32 | 406.18 | 407.38 | 788,000 | |
05/27/2025 | 410.45 | 411.85 | 407.45 | 411.13 | 1,457,738 | |
05/23/2025 | 404.23 | 408.96 | 402.00 | 406.36 | 1,127,942 | |
05/22/2025 | 417.20 | 417.97 | 409.58 | 409.93 | 1,422,847 | |
05/21/2025 | 421.22 | 424.25 | 413.57 | 415.44 | 1,097,413 |
About Charter Communications Stock history
Charter Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charter Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charter Communications stock prices may prove useful in developing a viable investing in Charter Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 145.4 M | 161.3 M | |
| Net Income Applicable To Common Shares | 5.8 B | 3.3 B |
Charter Communications Stock Technical Analysis
Charter Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Charter Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charter Communications' price direction in advance. Along with the technical and fundamental analysis of Charter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.73) | |||
| Total Risk Alpha | (1.01) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Charter Stock Analysis
When running Charter Communications' price analysis, check to measure Charter Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charter Communications is operating at the current time. Most of Charter Communications' value examination focuses on studying past and present price action to predict the probability of Charter Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charter Communications' price. Additionally, you may evaluate how the addition of Charter Communications to your portfolios can decrease your overall portfolio volatility.