Chart Industries Stock Price History
| GTLS Stock | USD 171.73 0.27 0.16% |
Below is the normalized historical share price chart for Chart Industries extending back to July 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chart Industries stands at 171.73, as last reported on the 19th of July, with the highest price reaching 171.96 and the lowest price hitting 168.71 during the day.
If you're considering investing in Chart Stock, it is important to understand the factors that can impact its price. Chart Industries appears to be very steady, given 3 months investment horizon. Chart Industries secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. By analyzing Chart Industries' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Chart Industries' risk adjusted performance of 0.1531, and Mean Deviation of 2.38 to double-check if our risk estimates are consistent with your expectations. At this time, Chart Industries' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9.6 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 289.3 K in 2025. . At this time, Chart Industries' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.36 in 2025, whereas Price To Sales Ratio is likely to drop 1.19 in 2025. Chart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1992 | 200 Day MA 162.8351 | 50 Day MA 158.3514 | Beta 1.702 |
Sharpe Ratio = 0.2008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GTLS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Chart Industries is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chart Industries by adding it to a well-diversified portfolio.
Price Book 2.5753 | Enterprise Value Ebitda 11.6562 | Price Sales 1.8327 | Shares Float 44.7 M | Wall Street Target Price 208.2222 |
Chart Industries Stock Price History Chart
There are several ways to analyze Chart Stock price data. The simplest method is using a basic Chart candlestick price chart, which shows Chart Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 175.5 |
| Lowest Price | April 22, 2025 | 121.06 |
Chart Industries July 19, 2025 Stock Price Synopsis
Various analyses of Chart Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chart Stock. It can be used to describe the percentage change in the price of Chart Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chart Stock.| Chart Industries Price Daily Balance Of Power | 0.08 | |
| Chart Industries Price Action Indicator | 1.53 | |
| Chart Industries Accumulation Distribution | 10,342 | |
| Chart Industries Price Rate Of Daily Change | 1.00 |
Chart Industries July 19, 2025 Stock Price Analysis
Chart Stock Price History Data
The price series of Chart Industries for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 56.78 with a coefficient of variation of 9.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 153.67. The median price for the last 90 days is 156.86.| Open | High | Low | Close | Volume | ||
07/18/2025 | 171.86 | 171.96 | 168.71 | 171.73 | 547,194 | |
07/17/2025 | 168.51 | 172.31 | 168.51 | 171.46 | 516,600 | |
07/16/2025 | 166.50 | 168.90 | 163.41 | 168.84 | 591,163 | |
07/15/2025 | 167.50 | 167.50 | 164.81 | 164.90 | 390,552 | |
| 07/14/2025 | 166.97 | 166.97 | 164.87 | 166.39 | 431,500 | |
| 07/11/2025 | 166.85 | 168.48 | 165.87 | 167.85 | 394,483 | |
| 07/10/2025 | 167.83 | 172.36 | 167.83 | 169.89 | 463,573 | |
07/09/2025 | 168.99 | 169.92 | 165.22 | 168.82 | 923,103 | |
| 07/08/2025 | 165.82 | 169.56 | 164.71 | 167.42 | 772,400 | |
| 07/07/2025 | 171.30 | 173.18 | 162.00 | 163.62 | 1,296,488 | |
07/03/2025 | 167.73 | 173.63 | 167.73 | 173.63 | 1,055,767 | |
07/02/2025 | 164.51 | 168.28 | 163.25 | 168.15 | 430,254 | |
07/01/2025 | 161.76 | 164.50 | 160.41 | 162.60 | 1,353,744 | |
| 06/30/2025 | 167.25 | 167.89 | 162.76 | 164.65 | 661,917 | |
06/27/2025 | 164.00 | 169.81 | 161.73 | 167.81 | 2,131,108 | |
06/26/2025 | 151.58 | 162.59 | 151.53 | 162.42 | 873,681 | |
06/25/2025 | 149.87 | 151.78 | 148.44 | 151.21 | 787,514 | |
06/24/2025 | 147.62 | 148.87 | 144.99 | 148.61 | 1,230,934 | |
| 06/23/2025 | 142.51 | 144.82 | 140.68 | 144.00 | 795,788 | |
06/20/2025 | 146.21 | 146.71 | 141.47 | 142.58 | 1,531,712 | |
06/18/2025 | 143.08 | 146.24 | 143.08 | 144.08 | 917,968 | |
06/17/2025 | 145.14 | 147.32 | 143.16 | 143.50 | 789,700 | |
| 06/16/2025 | 146.00 | 147.90 | 146.00 | 146.54 | 781,285 | |
06/13/2025 | 143.96 | 146.24 | 143.07 | 144.21 | 779,697 | |
06/12/2025 | 144.27 | 148.38 | 143.03 | 148.00 | 790,300 | |
06/11/2025 | 149.00 | 149.09 | 145.29 | 146.39 | 1,278,767 | |
06/10/2025 | 151.75 | 151.75 | 146.47 | 147.40 | 991,504 | |
06/09/2025 | 154.12 | 154.12 | 149.17 | 150.00 | 882,300 | |
06/06/2025 | 149.22 | 152.81 | 146.25 | 152.48 | 1,317,093 | |
06/05/2025 | 148.69 | 149.06 | 145.30 | 146.19 | 3,603,879 | |
| 06/04/2025 | 162.31 | 163.39 | 146.23 | 146.30 | 3,931,077 | |
06/03/2025 | 156.30 | 161.75 | 154.85 | 161.59 | 479,749 | |
06/02/2025 | 157.48 | 157.97 | 152.40 | 155.13 | 431,436 | |
| 05/30/2025 | 157.56 | 158.72 | 154.95 | 156.86 | 427,900 | |
05/29/2025 | 163.32 | 163.32 | 158.09 | 158.97 | 342,961 | |
05/28/2025 | 163.52 | 163.52 | 160.75 | 161.40 | 272,637 | |
05/27/2025 | 161.51 | 163.56 | 159.07 | 162.14 | 325,323 | |
| 05/23/2025 | 151.92 | 158.72 | 151.92 | 157.86 | 291,727 | |
05/22/2025 | 157.30 | 159.99 | 155.89 | 158.79 | 361,300 | |
05/21/2025 | 164.14 | 165.23 | 158.41 | 158.79 | 439,500 | |
05/20/2025 | 169.56 | 169.56 | 165.49 | 167.08 | 318,933 | |
05/19/2025 | 165.45 | 169.85 | 164.45 | 169.85 | 368,855 | |
05/16/2025 | 170.41 | 172.12 | 168.07 | 171.86 | 367,600 | |
05/15/2025 | 171.42 | 173.85 | 168.66 | 170.35 | 468,107 | |
05/14/2025 | 174.00 | 176.22 | 172.43 | 175.50 | 546,200 | |
05/13/2025 | 172.42 | 177.63 | 171.72 | 175.10 | 603,279 | |
05/12/2025 | 171.54 | 175.48 | 169.01 | 170.65 | 893,200 | |
05/09/2025 | 158.00 | 161.08 | 156.05 | 159.18 | 483,258 | |
05/08/2025 | 155.29 | 160.40 | 152.45 | 157.42 | 723,200 | |
05/07/2025 | 152.51 | 153.15 | 148.66 | 150.74 | 503,161 | |
05/06/2025 | 150.79 | 154.02 | 148.74 | 151.25 | 805,895 | |
05/05/2025 | 154.38 | 157.63 | 154.00 | 154.13 | 439,681 | |
05/02/2025 | 155.00 | 158.82 | 153.41 | 156.74 | 688,307 | |
05/01/2025 | 151.72 | 156.61 | 143.36 | 151.45 | 1,060,300 | |
04/30/2025 | 130.34 | 135.14 | 127.40 | 134.98 | 1,333,110 | |
| 04/29/2025 | 134.42 | 137.94 | 132.32 | 135.87 | 470,544 | |
04/28/2025 | 135.48 | 138.96 | 132.91 | 135.03 | 371,716 | |
04/25/2025 | 131.95 | 137.26 | 130.89 | 135.49 | 391,641 | |
04/24/2025 | 127.31 | 133.72 | 125.78 | 133.24 | 385,100 | |
04/23/2025 | 129.50 | 137.40 | 126.67 | 127.56 | 1,455,855 | |
04/22/2025 | 120.61 | 122.22 | 117.32 | 121.06 | 1,069,714 |
About Chart Industries Stock history
Chart Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chart Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chart Industries stock prices may prove useful in developing a viable investing in Chart Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.7 M | 28.6 M | |
| Net Income Applicable To Common Shares | 26 M | 50.7 M |
Chart Industries Quarterly Net Working Capital |
|
Chart Industries Stock Technical Analysis
Chart Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Chart Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chart Industries' price direction in advance. Along with the technical and fundamental analysis of Chart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1531 | |||
| Jensen Alpha | 0.2509 | |||
| Total Risk Alpha | 0.0435 | |||
| Sortino Ratio | 0.1282 | |||
| Treynor Ratio | 0.2593 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chart Stock Analysis
When running Chart Industries' price analysis, check to measure Chart Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chart Industries is operating at the current time. Most of Chart Industries' value examination focuses on studying past and present price action to predict the probability of Chart Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chart Industries' price. Additionally, you may evaluate how the addition of Chart Industries to your portfolios can decrease your overall portfolio volatility.