Cfsb Bancorp Stock Price History

CFSB Stock  USD 6.75  0.01  0.15%   
If you're considering investing in CFSB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CFSB Bancorp stands at 6.75, as last reported on the 24th of December, with the highest price reaching 6.76 and the lowest price hitting 6.75 during the day. At this point, CFSB Bancorp is not too volatile. CFSB Bancorp secures Sharpe Ratio (or Efficiency) of 0.0263, which signifies that the company had a 0.0263% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CFSB Bancorp, which you can use to evaluate the volatility of the firm. Please confirm CFSB Bancorp's risk adjusted performance of 0.0217, and Mean Deviation of 0.8207 to double-check if the risk estimate we provide is consistent with the expected return of 0.0302%.
  
At present, CFSB Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 448.4 K, whereas Total Stockholder Equity is forecasted to decline to about 70.9 M. . At present, CFSB Bancorp's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 1,315, whereas Price Earnings To Growth Ratio is projected to grow to (12.17). CFSB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFSB

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CFSB Bancorp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CFSB Bancorp by adding it to a well-diversified portfolio.
Price Book
0.5833
Price Sales
5.958
Shares Float
2.5 M
Earnings Share
(0.01)
Shares Short
4.5 K

CFSB Bancorp Stock Price History Chart

There are several ways to analyze CFSB Stock price data. The simplest method is using a basic CFSB candlestick price chart, which shows CFSB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20246.92
Lowest PriceDecember 6, 20246.45

CFSB Bancorp December 24, 2024 Stock Price Synopsis

Various analyses of CFSB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFSB Stock. It can be used to describe the percentage change in the price of CFSB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFSB Stock.
CFSB Bancorp Price Rate Of Daily Change 1.00 
CFSB Bancorp Price Daily Balance Of Power(1.00)
CFSB Bancorp Price Action Indicator(0.01)

CFSB Bancorp December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CFSB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CFSB Bancorp intraday prices and daily technical indicators to check the level of noise trading in CFSB Stock and then apply it to test your longer-term investment strategies against CFSB.

CFSB Stock Price History Data

The price series of CFSB Bancorp for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.47 with a coefficient of variation of 1.19. The prices are distributed with arithmetic mean of 6.74. The median price for the last 90 days is 6.74.
OpenHighLowCloseVolume
12/24/2024
 6.76  6.76  6.75  6.75 
12/20/2024 6.76  6.76  6.75  6.75  4,104 
12/19/2024 6.70  6.82  6.70  6.76  15,860 
12/18/2024 6.74  6.74  6.60  6.70  4,980 
12/17/2024 6.71  6.77  6.71  6.77  2,958 
12/16/2024 6.78  6.80  6.78  6.79  1,878 
12/13/2024 6.70  6.73  6.70  6.73  1,598 
12/12/2024 6.74  6.74  6.73  6.73  2,316 
12/11/2024 6.71  6.82  6.57  6.60  26,545 
12/10/2024 6.72  6.82  6.60  6.70  10,564 
12/09/2024 6.61  6.78  6.61  6.62  8,588 
12/06/2024 6.66  6.83  6.41  6.45  36,947 
12/05/2024 6.69  6.75  6.68  6.68  3,861 
12/04/2024 6.67  6.75  6.67  6.68  3,704 
12/03/2024 6.84  6.84  6.72  6.74  11,196 
12/02/2024 6.71  6.80  6.71  6.73  4,196 
11/29/2024 6.74  6.80  6.67  6.68  10,316 
11/27/2024 6.74  6.80  6.68  6.68  6,726 
11/26/2024 6.78  6.79  6.64  6.70  939.00 
11/25/2024 6.77  6.79  6.62  6.64  15,890 
11/22/2024 6.65  6.80  6.65  6.80  3,514 
11/21/2024 6.77  6.77  6.63  6.72  8,498 
11/20/2024 6.68  6.74  6.62  6.64  4,374 
11/19/2024 6.73  6.73  6.66  6.66  4,707 
11/18/2024 6.66  6.80  6.66  6.78  5,045 
11/15/2024 6.64  6.80  6.64  6.78  2,621 
11/14/2024 6.78  6.80  6.77  6.77  1,709 
11/13/2024 6.67  6.79  6.67  6.79  2,248 
11/12/2024 6.65  6.73  6.65  6.73  4,199 
11/11/2024 6.78  6.80  6.65  6.73  7,633 
11/08/2024 6.69  6.69  6.69  6.69  1,155 
11/07/2024 6.79  6.80  6.70  6.71  5,332 
11/06/2024 6.72  6.82  6.65  6.71  11,378 
11/05/2024 6.82  6.83  6.72  6.82  8,533 
11/04/2024 6.89  6.89  6.74  6.83  9,079 
11/01/2024 6.95  6.95  6.75  6.75  3,584 
10/31/2024 6.79  6.95  6.79  6.92  7,143 
10/30/2024 6.90  6.90  6.90  6.90  671.00 
10/29/2024 6.90  6.90  6.85  6.88  3,302 
10/28/2024 6.76  6.89  6.76  6.89  7,013 
10/25/2024 6.67  6.80  6.65  6.80  9,105 
10/24/2024 6.73  6.73  6.72  6.73  4,532 
10/23/2024 6.73  6.73  6.73  6.73  8.00 
10/22/2024 6.73  6.73  6.73  6.73  8.00 
10/21/2024 6.77  6.77  6.73  6.73  2,130 
10/18/2024 6.77  6.80  6.73  6.80  10,707 
10/17/2024 6.73  6.80  6.73  6.79  2,350 
10/16/2024 6.71  6.82  6.69  6.70  8,718 
10/15/2024 6.80  6.81  6.75  6.75  2,668 
10/14/2024 6.82  6.88  6.82  6.88  1,666 
10/11/2024 6.77  6.77  6.77  6.77  276.00 
10/10/2024 6.70  6.90  6.70  6.77  16,182 
10/09/2024 6.80  6.80  6.80  6.80  32.00 
10/08/2024 6.71  6.80  6.71  6.80  636.00 
10/07/2024 6.71  6.79  6.71  6.79  905.00 
10/04/2024 6.70  6.70  6.70  6.70  603.00 
10/03/2024 6.80  6.80  6.70  6.80  462.00 
10/02/2024 6.70  6.89  6.70  6.87  2,078 
10/01/2024 6.79  6.84  6.69  6.82  2,160 
09/30/2024 6.79  6.90  6.79  6.90  12,292 
09/27/2024 6.74  6.74  6.74  6.74  134.00 

About CFSB Bancorp Stock history

CFSB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CFSB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CFSB Bancorp stock prices may prove useful in developing a viable investing in CFSB Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.3 MM
Net Income Applicable To Common Shares397.8 K377.9 K

CFSB Bancorp Stock Technical Analysis

CFSB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CFSB Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CFSB Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

CFSB Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CFSB Bancorp's price direction in advance. Along with the technical and fundamental analysis of CFSB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CFSB Stock analysis

When running CFSB Bancorp's price analysis, check to measure CFSB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CFSB Bancorp is operating at the current time. Most of CFSB Bancorp's value examination focuses on studying past and present price action to predict the probability of CFSB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CFSB Bancorp's price. Additionally, you may evaluate how the addition of CFSB Bancorp to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device