Cerence Stock Price History

CRNC Stock  USD 10.81  0.72  6.24%   
Below is the normalized historical share price chart for Cerence extending back to September 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cerence stands at 10.81, as last reported on the 19th of August, with the highest price reaching 10.81 and the lowest price hitting 10.71 during the day.
IPO Date
2nd of October 2019
200 Day MA
9.3744
50 Day MA
9.6088
Beta
2.858
 
Covid
If you're considering investing in Cerence Stock, it is important to understand the factors that can impact its price. Cerence appears to be slightly risky, given 3 months investment horizon. Cerence secures Sharpe Ratio (or Efficiency) of 0.0952, which signifies that the company had a 0.0952 % return per unit of risk over the last 3 months. By analyzing Cerence's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Cerence's Mean Deviation of 4.53, downside deviation of 4.6, and Risk Adjusted Performance of 0.0613 to double-check if our risk estimates are consistent with your expectations.
At present, Cerence's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 14.4 M, whereas Total Stockholder Equity is forecasted to decline to about 120.6 M. . At present, Cerence's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.04, whereas Price To Sales Ratio is forecasted to decline to 0.43. Cerence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.54
  actual daily
58
58% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cerence is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerence by adding it to a well-diversified portfolio.
Price Book
3.2071
Enterprise Value Ebitda
11.0419
Price Sales
2.0837
Shares Float
42.6 M
Wall Street Target Price
11.75

Cerence Stock Price History Chart

There are several ways to analyze Cerence Stock price data. The simplest method is using a basic Cerence candlestick price chart, which shows Cerence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202513.52
Lowest PriceAugust 1, 20258.14

Cerence August 19, 2025 Stock Price Synopsis

Various analyses of Cerence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerence Stock. It can be used to describe the percentage change in the price of Cerence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerence Stock.
Cerence Price Rate Of Daily Change 0.94 
Cerence Price Action Indicator(0.31)
Cerence Price Daily Balance Of Power(7.20)

Cerence August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerence intraday prices and daily technical indicators to check the level of noise trading in Cerence Stock and then apply it to test your longer-term investment strategies against Cerence.

Cerence Stock Price History Data

The price series of Cerence for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 5.38 with a coefficient of variation of 10.93. The prices are distributed with arithmetic mean of 9.45. The median price for the last 90 days is 9.31.
OpenHighLowCloseVolume
08/19/2025
 11.53  10.81  10.71  10.81 
08/18/2025
 11.60  11.77  11.34  11.53  1,758,500 
08/15/2025 12.67  12.68  11.47  11.83  3,208,890 
08/14/2025
 12.54  13.13  12.22  12.75  4,613,569 
08/13/2025
 11.63  13.54  11.61  13.52  9,242,357 
08/12/2025
 9.43  10.94  9.36  10.89  6,181,245 
08/11/2025 9.13  9.98  9.02  9.31  3,468,054 
08/08/2025 9.39  9.49  8.72  9.16  2,527,724 
08/07/2025
 9.94  9.98  8.96  9.12  5,377,761 
08/06/2025 8.57  8.64  8.36  8.58  1,604,188 
08/05/2025
 8.69  8.79  8.45  8.55  1,185,600 
08/04/2025 8.30  8.73  8.20  8.56  1,317,297 
08/01/2025
 8.30  8.33  8.04  8.14  1,761,275 
07/31/2025 8.66  8.98  8.56  8.60  1,058,546 
07/30/2025
 8.86  8.87  8.35  8.53  1,093,827 
07/29/2025
 9.35  9.35  8.74  8.77  1,749,986 
07/28/2025
 9.41  9.54  9.16  9.32  1,271,314 
07/25/2025 9.52  9.53  9.20  9.21  841,600 
07/24/2025
 9.87  9.89  9.51  9.53  1,110,360 
07/23/2025
 9.50  10.06  9.47  10.00  1,691,928 
07/22/2025 9.24  9.44  8.82  9.37  1,529,209 
07/21/2025
 9.73  9.95  9.26  9.28  1,822,643 
07/18/2025 9.63  9.84  9.51  9.58  1,806,625 
07/17/2025
 9.22  9.64  9.19  9.52  1,579,500 
07/16/2025
 8.97  9.21  8.63  9.15  1,551,378 
07/15/2025
 9.34  9.40  8.83  8.91  1,500,902 
07/14/2025
 9.20  9.22  8.98  9.20  1,454,491 
07/11/2025
 9.62  9.72  9.30  9.33  1,275,350 
07/10/2025
 9.98  10.07  9.64  9.78  1,776,874 
07/09/2025
 10.50  10.50  9.78  10.01  2,176,444 
07/08/2025
 10.92  11.92  10.17  10.37  4,742,340 
07/07/2025
 10.76  10.93  10.29  10.65  1,936,800 
07/03/2025
 10.66  11.30  10.49  11.00  2,421,200 
07/02/2025
 9.49  10.62  9.44  10.50  2,274,232 
07/01/2025
 10.20  10.20  9.29  9.50  2,168,369 
06/30/2025
 9.62  10.66  9.52  10.21  2,454,592 
06/27/2025
 9.79  10.21  9.24  9.44  3,044,104 
06/26/2025 9.50  9.89  9.42  9.73  1,628,064 
06/25/2025
 10.16  10.23  9.36  9.42  1,722,306 
06/24/2025
 8.90  10.02  8.86  9.96  2,799,299 
06/23/2025
 8.45  8.82  8.07  8.68  1,917,900 
06/20/2025
 8.59  8.78  8.12  8.62  2,475,857 
06/18/2025
 8.30  8.47  8.11  8.44  1,212,591 
06/17/2025
 8.42  8.62  8.23  8.30  1,118,300 
06/16/2025
 8.62  8.70  8.22  8.53  1,575,797 
06/13/2025
 8.72  8.78  8.40  8.43  1,350,300 
06/12/2025
 9.54  9.54  8.87  8.99  2,178,548 
06/11/2025
 10.05  10.33  9.66  9.74  1,393,682 
06/10/2025
 10.05  10.21  9.53  9.68  973,880 
06/09/2025
 10.36  10.76  9.76  10.05  1,982,129 
06/06/2025
 9.38  10.50  9.27  10.18  1,889,292 
06/05/2025
 9.72  9.90  9.05  9.19  1,684,500 
06/04/2025
 10.27  10.35  9.61  9.72  2,076,629 
06/03/2025
 8.63  10.23  8.63  10.16  3,552,841 
06/02/2025
 8.37  8.54  8.18  8.41  784,918 
05/30/2025
 8.60  8.62  8.30  8.51  660,362 
05/29/2025
 8.86  9.05  8.52  8.60  955,107 
05/28/2025
 8.94  8.96  8.45  8.45  1,054,100 
05/27/2025
 8.89  9.11  8.69  8.86  805,555 
05/23/2025
 8.20  8.55  8.11  8.54  594,400 
05/22/2025
 8.20  8.66  8.11  8.49  749,597 

About Cerence Stock history

Cerence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerence stock prices may prove useful in developing a viable investing in Cerence
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.9 M41.8 M
Net Loss-279.7 M-265.8 M

Cerence Quarterly Net Working Capital

82.53 Million

Cerence Stock Technical Analysis

Cerence technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cerence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Cerence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerence's price direction in advance. Along with the technical and fundamental analysis of Cerence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cerence Stock analysis

When running Cerence's price analysis, check to measure Cerence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerence is operating at the current time. Most of Cerence's value examination focuses on studying past and present price action to predict the probability of Cerence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerence's price. Additionally, you may evaluate how the addition of Cerence to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals