Ceragon Networks Stock Price History

Stocks . USA . 
Stock . Ceragon Networks
CRNT Stock  USD 2.28  0.02  0.87%   
Below is the normalized historical share price chart for Ceragon Networks extending back to August 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ceragon Networks stands at 2.28, as last reported on the 31st of July, with the highest price reaching 2.32 and the lowest price hitting 2.26 during the day.
IPO Date
4th of August 2000
200 Day MA
3.0513
50 Day MA
2.3878
Beta
1.06
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ceragon Stock, it is important to understand the factors that can impact its price. Ceragon Networks secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Ceragon Networks exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ceragon Networks' Risk Adjusted Performance of 0.0453, downside deviation of 2.35, and Mean Deviation of 2.28 to double-check the risk estimate we provide.
  
Build AI portfolio with Ceragon Stock
At this time, Ceragon Networks' Capital Stock is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 130.5 M in 2025. . At this time, Ceragon Networks' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.96 in 2025, whereas Price To Sales Ratio is likely to drop 0.97 in 2025. Ceragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRNT

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ceragon Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceragon Networks by adding Ceragon Networks to a well-diversified portfolio.
Price Book
1.2247
Enterprise Value Ebitda
4.8761
Price Sales
0.5187
Shares Float
70.9 M
Wall Street Target Price
6.125

Ceragon Networks Stock Price History Chart

There are several ways to analyze Ceragon Stock price data. The simplest method is using a basic Ceragon candlestick price chart, which shows Ceragon Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20252.62
Lowest PriceMay 9, 20252.17

Ceragon Networks July 31, 2025 Stock Price Synopsis

Various analyses of Ceragon Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ceragon Stock. It can be used to describe the percentage change in the price of Ceragon Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ceragon Stock.
Ceragon Networks Price Action Indicator(0.02)
Ceragon Networks Price Daily Balance Of Power(0.33)
Ceragon Networks Price Rate Of Daily Change 0.99 
Ceragon Networks Accumulation Distribution 18,828 

Ceragon Networks July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ceragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ceragon Networks intraday prices and daily technical indicators to check the level of noise trading in Ceragon Stock and then apply it to test your longer-term investment strategies against Ceragon.

Ceragon Stock Price History Data

The price series of Ceragon Networks for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.47 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 2.36. The median price for the last 90 days is 2.36.
OpenHighLowCloseVolume
07/30/2025
 2.30  2.32  2.26  2.28  728,017 
07/29/2025 2.35  2.40  2.29  2.30  1,029,791 
07/28/2025
 2.27  2.37  2.27  2.35  709,906 
07/25/2025
 2.34  2.34  2.27  2.29  538,371 
07/24/2025
 2.38  2.40  2.32  2.32  745,593 
07/23/2025 2.28  2.40  2.28  2.40  1,070,679 
07/22/2025
 2.24  2.29  2.21  2.26  692,066 
07/21/2025
 2.28  2.30  2.23  2.24  1,601,509 
07/18/2025
 2.38  2.40  2.28  2.28  1,027,576 
07/17/2025
 2.39  2.41  2.37  2.39  535,649 
07/16/2025
 2.36  2.40  2.32  2.39  832,272 
07/15/2025
 2.45  2.47  2.35  2.36  582,082 
07/14/2025
 2.45  2.49  2.39  2.43  821,359 
07/11/2025
 2.50  2.51  2.44  2.46  882,924 
07/10/2025
 2.62  2.63  2.50  2.51  1,012,852 
07/09/2025
 2.60  2.63  2.53  2.62  602,500 
07/08/2025 2.55  2.64  2.55  2.58  948,928 
07/07/2025
 2.60  2.64  2.54  2.55  873,197 
07/03/2025
 2.55  2.61  2.53  2.60  554,208 
07/02/2025
 2.54  2.58  2.50  2.53  502,074 
07/01/2025
 2.45  2.55  2.40  2.53  752,761 
06/30/2025
 2.45  2.52  2.43  2.46  1,049,940 
06/27/2025
 2.48  2.48  2.41  2.45  822,040 
06/26/2025
 2.42  2.49  2.40  2.48  640,077 
06/25/2025
 2.48  2.48  2.41  2.42  655,281 
06/24/2025
 2.33  2.48  2.33  2.46  832,304 
06/23/2025 2.23  2.30  2.21  2.30  631,278 
06/20/2025
 2.32  2.34  2.23  2.25  680,101 
06/18/2025
 2.26  2.34  2.24  2.29  659,887 
06/17/2025
 2.27  2.28  2.24  2.26  572,411 
06/16/2025
 2.29  2.32  2.26  2.28  606,657 
06/13/2025
 2.29  2.34  2.22  2.24  810,488 
06/12/2025
 2.39  2.40  2.34  2.36  500,231 
06/11/2025
 2.46  2.47  2.38  2.40  816,545 
06/10/2025 2.46  2.56  2.43  2.45  951,447 
06/09/2025
 2.47  2.48  2.41  2.47  965,960 
06/06/2025
 2.40  2.47  2.39  2.44  676,090 
06/05/2025 2.43  2.46  2.36  2.37  552,816 
06/04/2025
 2.42  2.44  2.39  2.43  582,274 
06/03/2025
 2.34  2.43  2.34  2.40  587,177 
06/02/2025
 2.27  2.34  2.27  2.34  579,752 
05/30/2025
 2.29  2.30  2.23  2.27  474,001 
05/29/2025
 2.33  2.35  2.28  2.31  576,730 
05/28/2025
 2.38  2.40  2.31  2.33  412,893 
05/27/2025 2.33  2.40  2.31  2.38  630,178 
05/23/2025
 2.28  2.31  2.24  2.27  400,312 
05/22/2025
 2.31  2.37  2.28  2.33  483,126 
05/21/2025
 2.36  2.41  2.29  2.32  441,373 
05/20/2025
 2.46  2.46  2.37  2.39  509,304 
05/19/2025
 2.37  2.44  2.34  2.43  491,724 
05/16/2025
 2.41  2.43  2.37  2.42  496,109 
05/15/2025
 2.40  2.40  2.33  2.37  447,621 
05/14/2025
 2.53  2.57  2.38  2.42  784,233 
05/13/2025
 2.32  2.52  2.32  2.50  1,277,088 
05/12/2025
 2.23  2.32  2.21  2.32  1,022,670 
05/09/2025 2.21  2.26  2.16  2.17  774,329 
05/08/2025 2.27  2.31  2.16  2.20  940,584 
05/07/2025
 2.13  2.23  2.03  2.22  1,886,421 
05/06/2025
 2.26  2.27  2.23  2.26  504,435 
05/05/2025
 2.34  2.43  2.29  2.30  1,327,553 
05/02/2025
 2.34  2.41  2.32  2.36  967,915 

About Ceragon Networks Stock history

Ceragon Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceragon Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceragon Networks stock prices may prove useful in developing a viable investing in Ceragon Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.5 M55.3 M
Net Loss-17.7 M-16.8 M

Ceragon Networks Quarterly Net Working Capital

103.16 Million

Ceragon Networks Stock Technical Analysis

Ceragon Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Ceragon Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ceragon Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Ceragon Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ceragon Networks' price direction in advance. Along with the technical and fundamental analysis of Ceragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0453
Jensen Alpha(0.22)
Total Risk Alpha(0.45)
Sortino Ratio(0.01)
Treynor Ratio0.0577
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Ceragon Stock Analysis

When running Ceragon Networks' price analysis, check to measure Ceragon Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ceragon Networks is operating at the current time. Most of Ceragon Networks' value examination focuses on studying past and present price action to predict the probability of Ceragon Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ceragon Networks' price. Additionally, you may evaluate how the addition of Ceragon Networks to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY