Century Communities Stock Price History

CCS Stock  USD 60.03  0.99  1.62%   
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. As of today, the current price of Century Communities stands at 60.03, as last reported on the 24th of November, with the highest price reaching 60.86 and the lowest price hitting 59.55 during the day. Century Communities secures Sharpe Ratio (or Efficiency) of -0.0412, which signifies that the company had a -0.0412 % return per unit of risk over the last 3 months. Century Communities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Century Communities' Standard Deviation of 2.4, risk adjusted performance of (0.02), and Mean Deviation of 1.68 to double-check the risk estimate we provide.
Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCS

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Century Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Communities by adding Century Communities to a well-diversified portfolio.

Century Communities Stock Price History Chart

There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202569.8
Lowest PriceNovember 19, 202556.34

Century Communities November 24, 2025 Stock Price Synopsis

Various analyses of Century Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.
Century Communities Price Rate Of Daily Change 0.98 
Century Communities Price Action Indicator(0.67)
Century Communities Accumulation Distribution 4,515 
Century Communities Price Daily Balance Of Power(0.76)

Century Communities November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Century Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Century Communities intraday prices and daily technical indicators to check the level of noise trading in Century Stock and then apply it to test your longer-term investment strategies against Century.

Century Stock Price History Data

OpenHighLowCloseVolume
11/24/2025
 60.32  60.86  59.55  60.03  209,763 
11/21/2025
 57.15  61.13  57.12  61.02  238,265 
11/20/2025
 56.20  57.32  55.99  56.68  158,066 
11/19/2025
 57.42  57.42  56.06  56.34  210,773 
11/18/2025
 56.12  56.95  55.86  56.75  250,821 
11/17/2025
 57.85  57.96  56.23  56.42  389,896 
11/14/2025
 59.09  59.91  58.01  58.60  226,042 
11/13/2025
 59.60  60.76  58.92  58.93  161,153 
11/12/2025
 59.62  60.65  59.27  60.23  153,690 
11/11/2025
 59.50  60.28  59.36  59.78  137,961 
11/10/2025
 60.21  60.32  58.88  59.21  187,633 
11/07/2025
 60.02  61.03  59.55  59.98  272,322 
11/06/2025
 60.52  61.05  59.73  59.98  357,862 
11/05/2025
 59.66  61.15  59.41  60.68  296,744 
11/04/2025
 58.41  59.87  57.50  59.63  310,423 
11/03/2025
 58.83  58.88  57.66  58.42  237,609 
10/31/2025
 59.98  60.23  58.77  59.40  220,535 
10/30/2025
 60.65  62.15  60.01  60.37  192,887 
10/29/2025
 63.02  63.40  60.84  61.22  433,922 
10/28/2025
 61.74  64.46  61.35  63.74  453,227 
10/27/2025
 63.23  64.06  62.74  63.27  382,588 
10/24/2025
 65.95  66.16  63.12  63.15  387,250 
10/23/2025
 63.36  65.37  62.43  65.08  442,716 
10/22/2025
 60.55  61.60  59.71  60.70  338,115 
10/21/2025
 58.74  61.81  57.76  61.10  256,104 
10/20/2025
 60.28  61.20  59.79  59.88  205,501 
10/17/2025
 59.46  60.18  59.05  60.11  207,637 
10/16/2025
 60.48  60.64  58.84  59.72  271,658 
10/15/2025
 61.01  61.77  60.39  60.48  285,096 
10/14/2025
 57.39  60.91  57.39  60.69  329,894 
10/13/2025
 58.11  58.57  56.94  57.76  481,677 
10/10/2025
 59.53  59.58  57.31  57.73  402,450 
10/09/2025
 58.20  59.05  57.35  59.00  569,607 
10/08/2025
 58.54  58.90  56.65  58.78  343,961 
10/07/2025
 61.31  61.37  58.02  58.12  589,487 
10/06/2025
 64.30  64.64  61.40  61.86  308,273 
10/03/2025
 63.79  65.40  63.61  64.32  233,028 
10/02/2025
 64.11  64.19  62.64  63.62  305,139 
10/01/2025
 63.60  64.54  63.17  64.11  234,171 
09/30/2025
 63.00  63.88  62.25  63.37  252,400 
09/29/2025
 63.29  63.55  62.13  63.48  181,693 
09/26/2025
 62.52  63.60  62.08  63.05  293,060 
09/25/2025
 62.93  63.85  61.80  61.90  267,002 
09/24/2025
 63.51  65.38  63.08  63.58  446,900 
09/23/2025
 64.16  64.25  63.07  63.49  217,734 
09/22/2025
 65.26  65.50  63.37  63.48  577,800 
09/19/2025
 66.85  67.74  65.78  66.05  1,035,605 
09/18/2025
 68.68  68.68  67.07  67.47  616,500 
09/17/2025
 67.82  71.02  66.70  67.37  522,018 
09/16/2025
 67.32  67.60  66.31  67.19  420,100 
09/15/2025
 67.97  67.97  65.97  67.12  323,728 
09/12/2025
 68.29  68.66  67.37  67.46  207,556 
09/11/2025
 67.71  69.39  67.38  69.29  254,262 
09/10/2025
 68.35  68.54  66.67  67.05  191,747 
09/09/2025
 69.79  69.79  67.41  67.94  222,651 
09/08/2025
 69.63  69.88  68.27  69.80  283,223 
09/05/2025
 69.62  71.00  68.81  69.66  310,814 
09/04/2025
 65.60  68.65  64.64  68.32  397,200 
09/03/2025
 63.99  65.67  63.77  65.21  353,226 
09/02/2025
 64.49  65.78  64.11  64.22  333,815 
08/29/2025
 65.79  66.16  65.10  65.88  293,582 

About Century Communities Stock history

Century Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Communities stock prices may prove useful in developing a viable investing in Century Communities
Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado. Century Communities operates under Residential Construction classification in the United States and is traded on New York Stock Exchange. It employs 1600 people.

Century Communities Stock Technical Analysis

Century Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Century Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Century Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Century Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Century Communities' price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Century Stock Analysis

When running Century Communities' price analysis, check to measure Century Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Century Communities is operating at the current time. Most of Century Communities' value examination focuses on studying past and present price action to predict the probability of Century Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Century Communities' price. Additionally, you may evaluate how the addition of Century Communities to your portfolios can decrease your overall portfolio volatility.