Centerra Gold Stock Price History
| CGAU Stock | USD 5.78 0.07 1.20% |
Below is the normalized historical share price chart for Centerra Gold extending back to February 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centerra Gold stands at 5.78, as last reported on the 17th of November 2024, with the highest price reaching 5.91 and the lowest price hitting 5.76 during the day.
If you're considering investing in Centerra Stock, it is important to understand the factors that can impact its price. Centerra Gold secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Centerra Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centerra Gold's Risk Adjusted Performance of (0.06), standard deviation of 2.57, and Mean Deviation of 1.89 to double-check the risk estimate we provide.
At this time, Centerra Gold's Common Stock Shares Outstanding is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 4.4 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 24 M in 2024. . At this time, Centerra Gold's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 5.53 in 2024, whereas Price To Sales Ratio is likely to drop 1.12 in 2024. Centerra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of April 2021 | 200 Day MA 6.4856 | 50 Day MA 6.9334 | Beta 1.232 |
Centerra |
Sharpe Ratio = -0.1255
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CGAU |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centerra Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centerra Gold by adding Centerra Gold to a well-diversified portfolio.
Price Book 0.7001 | Enterprise Value Ebitda 1.7807 | Price Sales 0.9782 | Shares Float 210.9 M | Dividend Share 0.212 |
Centerra Gold Stock Price History Chart
There are several ways to analyze Centerra Stock price data. The simplest method is using a basic Centerra candlestick price chart, which shows Centerra Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 7.73 |
| Lowest Price | November 15, 2024 | 5.78 |
Centerra Gold November 17, 2024 Stock Price Synopsis
Various analyses of Centerra Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centerra Stock. It can be used to describe the percentage change in the price of Centerra Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centerra Stock.| Centerra Gold Price Rate Of Daily Change | 0.99 | |
| Centerra Gold Price Action Indicator | (0.09) | |
| Centerra Gold Price Daily Balance Of Power | (0.47) |
Centerra Gold November 17, 2024 Stock Price Analysis
Centerra Stock Price History Data
The price series of Centerra Gold for the period between Mon, Aug 19, 2024 and Sun, Nov 17, 2024 has a statistical range of 1.95 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 6.91. The median price for the last 90 days is 7.06. The company had 3:1 stock split on 25th of May 2006. Centerra Gold issued dividends on 2024-11-13.| Open | High | Low | Close | Volume | ||
11/17/2024 | 5.80 | 5.91 | 5.76 | 5.78 | ||
| 11/15/2024 | 5.80 | 5.91 | 5.76 | 5.78 | 838,941 | |
| 11/14/2024 | 5.83 | 5.94 | 5.81 | 5.85 | 1,141,185 | |
| 11/13/2024 | 6.15 | 6.22 | 5.90 | 5.92 | 1,618,214 | |
| 11/12/2024 | 6.16 | 6.20 | 5.96 | 6.10 | 1,114,863 | |
| 11/11/2024 | 6.19 | 6.29 | 6.05 | 6.16 | 1,254,691 | |
| 11/08/2024 | 6.40 | 6.44 | 6.31 | 6.41 | 812,103 | |
| 11/07/2024 | 6.23 | 6.49 | 6.20 | 6.45 | 1,074,076 | |
| 11/06/2024 | 6.03 | 6.23 | 5.90 | 6.15 | 1,296,125 | |
| 11/05/2024 | 6.30 | 6.55 | 6.29 | 6.31 | 954,219 | |
| 11/04/2024 | 6.51 | 6.51 | 6.28 | 6.32 | 980,308 | |
| 11/01/2024 | 6.71 | 6.85 | 6.25 | 6.47 | 1,642,666 | |
| 10/31/2024 | 7.03 | 7.22 | 6.90 | 7.02 | 980,547 | |
| 10/30/2024 | 7.31 | 7.31 | 7.06 | 7.20 | 604,841 | |
| 10/29/2024 | 7.17 | 7.29 | 7.15 | 7.25 | 576,347 | |
| 10/28/2024 | 7.20 | 7.24 | 7.10 | 7.10 | 544,488 | |
| 10/25/2024 | 7.36 | 7.45 | 7.18 | 7.19 | 759,930 | |
| 10/24/2024 | 7.47 | 7.47 | 7.23 | 7.44 | 895,187 | |
| 10/23/2024 | 7.46 | 7.46 | 7.33 | 7.39 | 984,459 | |
| 10/22/2024 | 7.56 | 7.61 | 7.47 | 7.54 | 706,160 | |
| 10/21/2024 | 7.59 | 7.59 | 7.44 | 7.49 | 808,481 | |
| 10/18/2024 | 7.25 | 7.46 | 7.20 | 7.43 | 1,942,791 | |
| 10/17/2024 | 7.19 | 7.20 | 7.08 | 7.11 | 1,199,766 | |
| 10/16/2024 | 7.22 | 7.24 | 7.10 | 7.10 | 396,713 | |
| 10/15/2024 | 7.05 | 7.10 | 6.97 | 7.09 | 432,579 | |
| 10/14/2024 | 7.02 | 7.10 | 6.99 | 7.06 | 251,616 | |
| 10/11/2024 | 7.04 | 7.13 | 7.00 | 7.05 | 699,634 | |
| 10/10/2024 | 6.83 | 7.06 | 6.79 | 7.02 | 834,530 | |
| 10/09/2024 | 6.78 | 6.80 | 6.63 | 6.80 | 568,078 | |
| 10/08/2024 | 6.88 | 6.88 | 6.74 | 6.83 | 517,938 | |
| 10/07/2024 | 7.05 | 7.12 | 6.81 | 6.87 | 637,934 | |
| 10/04/2024 | 7.24 | 7.25 | 7.06 | 7.07 | 568,296 | |
| 10/03/2024 | 7.11 | 7.22 | 7.05 | 7.17 | 1,026,986 | |
| 10/02/2024 | 7.20 | 7.23 | 7.08 | 7.17 | 730,757 | |
| 10/01/2024 | 7.20 | 7.24 | 7.09 | 7.19 | 843,114 | |
| 09/30/2024 | 7.30 | 7.32 | 7.00 | 7.10 | 1,064,472 | |
| 09/27/2024 | 7.73 | 7.74 | 7.33 | 7.36 | 1,139,905 | |
| 09/26/2024 | 7.50 | 7.76 | 7.49 | 7.73 | 1,586,810 | |
| 09/25/2024 | 7.42 | 7.52 | 7.37 | 7.43 | 863,145 | |
| 09/24/2024 | 7.13 | 7.50 | 7.11 | 7.42 | 1,672,977 | |
| 09/23/2024 | 6.91 | 7.26 | 6.91 | 7.06 | 1,365,923 | |
| 09/20/2024 | 7.00 | 7.05 | 6.84 | 6.87 | 6,124,326 | |
| 09/19/2024 | 6.91 | 6.91 | 6.78 | 6.84 | 1,010,892 | |
| 09/18/2024 | 6.85 | 7.07 | 6.71 | 6.72 | 1,119,903 | |
| 09/17/2024 | 6.77 | 6.88 | 6.72 | 6.82 | 991,454 | |
| 09/16/2024 | 6.84 | 6.85 | 6.70 | 6.82 | 1,163,780 | |
| 09/13/2024 | 6.98 | 7.01 | 6.78 | 6.83 | 968,758 | |
| 09/12/2024 | 6.68 | 6.99 | 6.68 | 6.92 | 605,514 | |
| 09/11/2024 | 6.53 | 6.60 | 6.41 | 6.57 | 433,637 | |
| 09/10/2024 | 6.41 | 6.59 | 6.38 | 6.56 | 487,217 | |
| 09/09/2024 | 6.36 | 6.47 | 6.36 | 6.42 | 600,902 | |
| 09/06/2024 | 6.65 | 6.67 | 6.26 | 6.34 | 954,002 | |
| 09/05/2024 | 6.65 | 6.75 | 6.64 | 6.65 | 515,137 | |
| 09/04/2024 | 6.55 | 6.65 | 6.50 | 6.55 | 450,217 | |
| 09/03/2024 | 6.93 | 6.94 | 6.51 | 6.60 | 1,405,540 | |
| 08/30/2024 | 7.09 | 7.14 | 7.00 | 7.02 | 388,976 | |
| 08/29/2024 | 7.06 | 7.15 | 7.05 | 7.09 | 470,152 | |
| 08/28/2024 | 7.21 | 7.22 | 7.00 | 7.06 | 632,270 | |
| 08/27/2024 | 7.32 | 7.35 | 7.23 | 7.29 | 723,533 | |
| 08/26/2024 | 7.34 | 7.37 | 7.15 | 7.36 | 886,918 | |
| 08/23/2024 | 7.34 | 7.45 | 7.25 | 7.25 | 3,063,561 |
About Centerra Gold Stock history
Centerra Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centerra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centerra Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centerra Gold stock prices may prove useful in developing a viable investing in Centerra Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 218.4 M | 269.8 M | |
| Net Loss | -69.5 M | -66 M |
Centerra Gold Quarterly Net Working Capital |
|
Centerra Gold Stock Technical Analysis
Centerra Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Centerra Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centerra Gold's price direction in advance. Along with the technical and fundamental analysis of Centerra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centerra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Centerra Stock Analysis
When running Centerra Gold's price analysis, check to measure Centerra Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centerra Gold is operating at the current time. Most of Centerra Gold's value examination focuses on studying past and present price action to predict the probability of Centerra Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centerra Gold's price. Additionally, you may evaluate how the addition of Centerra Gold to your portfolios can decrease your overall portfolio volatility.