Cellectis Sa Stock Price History

CLLS Stock  USD 2.66  0.05  1.85%   
If you're considering investing in Cellectis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellectis stands at 2.66, as last reported on the 7th of August, with the highest price reaching 2.81 and the lowest price hitting 2.60 during the day. Cellectis is dangerous given 3 months investment horizon. Cellectis SA secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Cellectis Risk Adjusted Performance of 0.123, downside deviation of 5.21, and Mean Deviation of 5.01 to evaluate company specific risk that cannot be diversified away.
Cellectis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1396

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLLS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.19
  actual daily
73
73% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Cellectis is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellectis by adding it to a well-diversified portfolio.

Cellectis Stock Price History Chart

There are several ways to analyze Cellectis Stock price data. The simplest method is using a basic Cellectis candlestick price chart, which shows Cellectis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 20253.02
Lowest PriceJune 13, 20251.33

Cellectis August 7, 2025 Stock Price Synopsis

Various analyses of Cellectis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellectis Stock. It can be used to describe the percentage change in the price of Cellectis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellectis Stock.
Cellectis Accumulation Distribution 6,092 
Cellectis Price Rate Of Daily Change 0.98 
Cellectis Price Daily Balance Of Power(0.24)
Cellectis Price Action Indicator(0.07)

Cellectis August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellectis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellectis intraday prices and daily technical indicators to check the level of noise trading in Cellectis Stock and then apply it to test your longer-term investment strategies against Cellectis.

Cellectis Stock Price History Data

The price series of Cellectis for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 1.69 with a coefficient of variation of 27.08. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.54.
OpenHighLowCloseVolume
08/07/2025
 2.76  2.81  2.60  2.66  81,518 
08/06/2025
 2.66  2.74  2.56  2.71  173,209 
08/05/2025
 3.08  3.08  2.51  2.53  340,529 
08/04/2025
 3.21  3.24  2.92  3.02  368,698 
08/01/2025
 2.95  3.07  2.75  2.95  432,047 
07/31/2025
 2.68  2.75  2.43  2.51  143,611 
07/30/2025
 2.82  2.88  2.62  2.67  96,789 
07/29/2025
 3.08  3.10  2.63  2.81  474,437 
07/28/2025
 2.90  3.05  2.76  2.85  784,127 
07/25/2025
 2.27  2.66  2.27  2.52  954,663 
07/24/2025
 2.32  2.40  2.00  2.00  304,111 
07/23/2025
 2.19  2.39  2.10  2.33  729,684 
07/22/2025
 1.79  1.87  1.79  1.85  60,566 
07/21/2025
 1.79  1.87  1.77  1.83  80,176 
07/18/2025
 1.92  1.93  1.80  1.82  133,063 
07/17/2025
 1.91  1.95  1.85  1.93  43,874 
07/16/2025
 1.97  2.06  1.89  1.99  131,471 
07/15/2025
 2.30  2.36  1.96  2.11  328,354 
07/14/2025
 1.62  2.28  1.62  2.15  1,281,897 
07/11/2025
 1.64  1.65  1.59  1.59  17,240 
07/10/2025
 1.62  1.65  1.59  1.65  33,641 
07/09/2025
 1.57  1.64  1.57  1.63  60,323 
07/08/2025
 1.61  1.63  1.56  1.61  53,770 
07/07/2025
 1.57  1.65  1.56  1.60  57,556 
07/03/2025
 1.62  1.65  1.57  1.58  37,406 
07/02/2025
 1.58  1.65  1.55  1.65  100,483 
07/01/2025
 1.51  1.62  1.51  1.55  33,446 
06/30/2025
 1.45  1.60  1.42  1.53  55,219 
06/27/2025
 1.45  1.51  1.41  1.45  50,843 
06/26/2025
 1.50  1.51  1.45  1.49  32,320 
06/25/2025
 1.47  1.51  1.40  1.50  42,342 
06/24/2025
 1.41  1.48  1.41  1.47  32,669 
06/23/2025
 1.40  1.49  1.35  1.44  65,346 
06/20/2025
 1.36  1.47  1.36  1.47  77,990 
06/18/2025
 1.42  1.42  1.35  1.40  36,066 
06/17/2025
 1.40  1.42  1.35  1.37  24,628 
06/16/2025
 1.38  1.42  1.35  1.39  49,810 
06/13/2025
 1.39  1.43  1.33  1.33  63,798 
06/12/2025
 1.44  1.44  1.36  1.37  52,599 
06/11/2025
 1.41  1.46  1.40  1.43  22,866 
06/10/2025
 1.42  1.42  1.40  1.41  65,944 
06/09/2025
 1.41  1.46  1.39  1.43  70,160 
06/06/2025
 1.49  1.49  1.37  1.41  70,273 
06/05/2025
 1.45  1.48  1.42  1.44  110,621 
06/04/2025
 1.47  1.47  1.42  1.43  47,734 
06/03/2025
 1.45  1.51  1.45  1.46  15,731 
06/02/2025
 1.51  1.55  1.47  1.49  41,664 
05/30/2025
 1.44  1.47  1.41  1.46  103,936 
05/29/2025
 1.48  1.48  1.41  1.44  69,673 
05/28/2025
 1.45  1.48  1.41  1.41  39,493 
05/27/2025
 1.49  1.52  1.45  1.46  64,287 
05/23/2025
 1.51  1.60  1.47  1.47  49,611 
05/22/2025
 1.52  1.57  1.48  1.52  21,953 
05/21/2025
 1.52  1.57  1.48  1.52  68,468 
05/20/2025
 1.54  1.56  1.46  1.54  29,680 
05/19/2025
 1.57  1.58  1.53  1.55  25,191 
05/16/2025
 1.48  1.58  1.47  1.58  49,716 
05/15/2025
 1.48  1.50  1.42  1.46  25,319 
05/14/2025
 1.51  1.51  1.37  1.38  27,978 
05/13/2025
 1.42  1.45  1.41  1.41  52,822 
05/12/2025
 1.56  1.58  1.46  1.51  24,659 

About Cellectis Stock history

Cellectis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellectis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellectis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellectis stock prices may prove useful in developing a viable investing in Cellectis
Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells. Cellectis S.A. was founded in 1999 and is headquartered in Paris, France. Cellectis operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 294 people.

Cellectis Stock Technical Analysis

Cellectis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellectis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellectis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Cellectis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellectis' price direction in advance. Along with the technical and fundamental analysis of Cellectis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellectis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellectis Stock Analysis

When running Cellectis' price analysis, check to measure Cellectis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellectis is operating at the current time. Most of Cellectis' value examination focuses on studying past and present price action to predict the probability of Cellectis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellectis' price. Additionally, you may evaluate how the addition of Cellectis to your portfolios can decrease your overall portfolio volatility.