Cea Industries Stock Price History
| VAPEW Stock | 0.18 0.06 25.00% |
If you're considering investing in CEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEA Industries stands at 0.18, as last reported on the 25th of August, with the highest price reaching 0.24 and the lowest price hitting 0.16 during the day. CEA Industries is out of control given 3 months investment horizon. CEA Industries retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 39.81% are justified by taking the suggested risk. Use CEA Industries coefficient of variation of 637.04, and Market Risk Adjusted Performance of (2.25) to evaluate company specific risk that cannot be diversified away. At this time, CEA Industries' Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 9.7 M in 2025, whereas Common Stock is likely to drop 7.60 in 2025. . At this time, CEA Industries' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.72 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (1.96). CEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2085
| Best Portfolio | Best Equity | VAPEW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 190.93 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average CEA Industries is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEA Industries by adding it to a well-diversified portfolio.
CEA Industries Stock Price History Chart
There are several ways to analyze CEA Stock price data. The simplest method is using a basic CEA candlestick price chart, which shows CEA Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CEA Stock Price History Data
The price series of CEA Industries for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 0.27 with a coefficient of variation of 130.88. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
08/25/2025 | 0.24 | 0.24 | 0.16 | 0.18 | ||
08/05/2025 | 0.24 | 0.24 | 0.16 | 0.18 | 248,293 | |
08/04/2025 | 0.17 | 0.19 | 0.14 | 0.17 | 159,149 | |
| 08/01/2025 | 0.16 | 0.20 | 0.16 | 0.17 | 194,208 | |
07/31/2025 | 0.20 | 0.20 | 0.15 | 0.17 | 220,065 | |
07/30/2025 | 0.17 | 0.27 | 0.17 | 0.20 | 442,310 | |
07/29/2025 | 0.29 | 0.30 | 0.15 | 0.22 | 766,413 | |
07/28/2025 | 0.56 | 0.28 | 0.28 | 0.28 | 6,348,722 | |
| 07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
07/18/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 8,446 | |
07/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 75,956 | |
| 07/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,049 | |
07/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,435 | |
07/01/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 19,330 | |
06/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 177.00 | |
06/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 252.00 | |
06/26/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1,679 | |
06/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 208.00 | |
06/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 214.00 | |
06/18/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 214.00 | |
06/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,292 | |
06/16/2025 | 0.05 | 0.05 | 0.03 | 0.03 | 757.00 | |
06/13/2025 | 0.01 | 0.05 | 0.01 | 0.05 | 4,845 | |
06/12/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,427 | |
05/27/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 866.00 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,216 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,227 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 106.00 | |
05/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,232 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,995 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,179 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
04/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 419.00 | |
04/14/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3,400 | |
03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,020 | |
03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 226.00 | |
03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34,647 | |
03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 921.00 | |
03/04/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 6,872 | |
02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 102.00 | |
02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | |
02/24/2025 | 0.02 | 0.03 | 0.01 | 0.03 | 7,058 | |
02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,101 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,675 | |
02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,315 | |
02/14/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 355,468 | |
02/13/2025 | 0.02 | 0.04 | 0.02 | 0.03 | 122,835 | |
02/12/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 302,461 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,739 | |
02/07/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 31,237 | |
02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 800.00 | |
02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,250 | |
02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,628 | |
01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,810 |
About CEA Industries Stock history
CEA Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEA Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEA Industries stock prices may prove useful in developing a viable investing in CEA Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 745 K | 782.3 K |
CEA Industries Quarterly Net Working Capital |
|
CEA Industries Stock Technical Analysis
CEA Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
CEA Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEA Industries' price direction in advance. Along with the technical and fundamental analysis of CEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1258 | |||
| Jensen Alpha | 21.89 | |||
| Total Risk Alpha | 3.93 | |||
| Sortino Ratio | 0.9933 | |||
| Treynor Ratio | (2.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CEA Stock Analysis
When running CEA Industries' price analysis, check to measure CEA Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEA Industries is operating at the current time. Most of CEA Industries' value examination focuses on studying past and present price action to predict the probability of CEA Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEA Industries' price. Additionally, you may evaluate how the addition of CEA Industries to your portfolios can decrease your overall portfolio volatility.